更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000722''湖南发展'7.5810.016.897.057.587.05185093.001376348973.997.69
'600105''永鼎股份'3.9610.003.603.613.963.49350336.001319446232.8013.06
'600152''维科技术'6.2710.005.705.736.275.70294956.001821381776.6910.00
'600155''华创阳安'8.819.998.018.048.818.04292798.002478401001.689.61
'600735''新华锦'5.869.945.335.305.865.20217479.001227763635.7812.38
'600702''舍得酒业'22.388.9620.5420.8522.5720.82241400.005255455737.168.52
'000603''盛达矿业'9.608.608.848.719.728.55288643.002620573444.1813.24
'600071''凤凰光学'9.058.388.358.369.198.3654797.00487335032.319.94
'600288''大恒科技'7.797.757.237.257.957.25268086.002059814036.149.68
'600810''神马股份'11.237.3610.4610.3911.5010.39248859.002772035195.6310.61
'000632''三木集团'4.397.074.104.134.514.13330806.001475441197.119.27
'000796''凯撒旅游'7.516.837.037.047.647.0149918.00366714102.038.96
'600178''东安动力'4.816.184.534.544.844.5459726.00282362411.296.62
'000548''湖南投资'4.895.844.624.644.984.61240128.001159128654.818.01
'603799''华友钴业'34.015.3332.2932.0434.4931.90402787.0013524829274.858.02
'000799''酒鬼酒'16.765.1415.9415.9116.9715.81198657.003280993916.117.28
'600814''杭州解百'5.385.085.125.155.385.1541904.00222629770.594.49
'600634''*ST富控'3.535.063.363.473.533.41237501.00829807854.133.57
'600812''华北制药'4.424.994.214.304.634.30141715.00632299530.877.84
'600556''ST慧球'3.664.873.493.583.663.5528542.00103756950.723.15
'603012''创力集团'8.134.777.767.788.187.7876043.00610183521.195.15
'600981''汇鸿集团'4.494.424.304.324.534.3061331.00273054252.545.35
'600731''湖南海利'4.824.334.624.634.854.6029599.00140814250.835.41
'000777''中核科技'11.504.2611.0311.0311.5210.7690105.001001966112.356.89
'600184''光电股份'11.674.0111.2211.2011.7511.0839435.00452559720.785.97
'600612''老凤祥'38.003.9736.5536.5538.5036.5523388.00889379200.455.34
'000993''闽东电力'5.093.884.904.905.094.8736358.00182584020.794.49
'600456''宝钛股份'15.063.8614.5014.4615.0814.4036501.00541341180.854.69
'000596''古井贡酒'56.973.8154.8855.0057.1954.3551219.002884727641.025.17
'600738''兰州民百'5.503.775.305.295.515.2582248.00444079861.054.91
'000055''方大集团'4.413.764.254.274.414.2189426.00386137630.774.71
'000906''浙商中拓'5.293.735.105.135.295.1018826.0097928690.283.73
'000989''九芝堂'11.273.6810.8710.9511.3510.77151862.001681623651.755.34
'600889''南京化纤'5.113.654.934.925.124.9214525.0072876850.404.06
'600845''宝信软件'20.893.5220.1820.1821.0919.66100025.002030221051.567.09
'600250''南纺股份'7.083.516.846.867.096.7343285.00299495331.675.26
'600197''伊力特'14.163.4313.6913.7114.2213.44154318.002152738113.505.70
'000835''长城动漫'4.533.424.384.404.544.3757901.00257579151.773.88
'600313''农发种业'2.433.402.352.332.542.26293416.00699693582.7111.91
'600523''贵航股份'9.183.388.888.889.278.8541069.00372141691.024.73
'000637''茂化实华'4.003.363.873.924.063.8767714.00269337281.304.91
'000606''顺利办'6.853.326.636.647.006.48138618.00937156251.817.84
'600149''ST坊展'5.343.295.175.165.395.1428180.00147801580.744.84
'600779''水井坊'30.083.2329.1429.1430.5028.58100615.002993583932.066.59
'000851''高鸿股份'4.563.174.424.394.594.35157687.00706102491.895.43
'600141''兴发集团'11.013.0910.6810.6911.1910.5868032.00735820240.945.71
'603188''亚邦股份'8.393.078.148.158.458.1544861.00373429500.783.69
'600560''金自天正'7.743.067.517.517.887.3859822.00456317422.676.66
'600884''杉杉股份'15.562.9115.1215.1815.9915.09275766.004296537332.465.95
'000049''德赛电池'29.612.8828.7828.6829.9628.6229594.00872955821.444.66

中小企业板

创业板

中证红利指数

中证光大阳光指数

ST板块

低价股板块

中价股板块

高价股板块

小盘股板块

体彩快中彩走势图

大盘股板块