• 中东部高温降雨齐上阵 长江中下游多省份有暴雨 2019-02-16
  • 内蒙古原常委王素毅曾一次收10公斤黄金贿赂 2019-02-16
  • 北京限行升级:外地车进京每年最多84天! 2019-02-06
  • 很重要一个原因,是中国租房非常不方便,没有一个比较完善的租房市场,监管也不力。 2019-01-05
  • 张文中无罪洗冤,再盼顾雏军案佳音 2019-01-04
  • 张一山恋情遭曝光,女友竟是她… 2019-01-04
  • 青海学习十九大精神嵌套页面--青海频道--人民网 2019-01-03
  • 智媒云图(Intell Vision):缺陷检测 2019-01-03
  • 诺奖丑闻主角或面临6年监禁 2018-12-17
  • 女性之声——全国妇联 2018-12-17
  • 更新时间:
    注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
    代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
    数据传输中…
    更新时间:
      转到
    代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
    '000722''湖南发展'7.5810.016.897.057.587.05185093.001376348973.997.69
    '600105''永鼎股份'3.9610.003.603.613.963.49350336.001319446232.8013.06
    '600152''维科技术'6.2710.005.705.736.275.70294956.001821381776.6910.00
    '600155''华创阳安'8.819.998.018.048.818.04292798.002478401001.689.61
    '600735''新华锦'5.869.945.335.305.865.20217479.001227763635.7812.38
    '600702''舍得酒业'22.388.9620.5420.8522.5720.82241400.005255455737.168.52
    '000603''盛达矿业'9.608.608.848.719.728.55288643.002620573444.1813.24
    '600071''凤凰光学'9.058.388.358.369.198.3654797.00487335032.319.94
    '600288''大恒科技'7.797.757.237.257.957.25268086.002059814036.149.68
    '600810''神马股份'11.237.3610.4610.3911.5010.39248859.002772035195.6310.61
    '000632''三木集团'4.397.074.104.134.514.13330806.001475441197.119.27
    '000796''凯撒旅游'7.516.837.037.047.647.0149918.00366714102.038.96
    '600178''东安动力'4.816.184.534.544.844.5459726.00282362411.296.62
    '000548''湖南投资'4.895.844.624.644.984.61240128.001159128654.818.01
    '603799''华友钴业'34.015.3332.2932.0434.4931.90402787.0013524829274.858.02
    '000799''酒鬼酒'16.765.1415.9415.9116.9715.81198657.003280993916.117.28
    '600814''杭州解百'5.385.085.125.155.385.1541904.00222629770.594.49
    '600634''*ST富控'3.535.063.363.473.533.41237501.00829807854.133.57
    '600812''华北制药'4.424.994.214.304.634.30141715.00632299530.877.84
    '600556''ST慧球'3.664.873.493.583.663.5528542.00103756950.723.15
    '603012''创力集团'8.134.777.767.788.187.7876043.00610183521.195.15
    '600981''汇鸿集团'4.494.424.304.324.534.3061331.00273054252.545.35
    '600731''湖南海利'4.824.334.624.634.854.6029599.00140814250.835.41
    '000777''中核科技'11.504.2611.0311.0311.5210.7690105.001001966112.356.89
    '600184''光电股份'11.674.0111.2211.2011.7511.0839435.00452559720.785.97
    '600612''老凤祥'38.003.9736.5536.5538.5036.5523388.00889379200.455.34
    '000993''闽东电力'5.093.884.904.905.094.8736358.00182584020.794.49
    '600456''宝钛股份'15.063.8614.5014.4615.0814.4036501.00541341180.854.69
    '000596''古井贡酒'56.973.8154.8855.0057.1954.3551219.002884727641.025.17
    '600738''兰州民百'5.503.775.305.295.515.2582248.00444079861.054.91
    '000055''方大集团'4.413.764.254.274.414.2189426.00386137630.774.71
    '000906''浙商中拓'5.293.735.105.135.295.1018826.0097928690.283.73
    '000989''九芝堂'11.273.6810.8710.9511.3510.77151862.001681623651.755.34
    '600889''南京化纤'5.113.654.934.925.124.9214525.0072876850.404.06
    '600845''宝信软件'20.893.5220.1820.1821.0919.66100025.002030221051.567.09
    '600250''南纺股份'7.083.516.846.867.096.7343285.00299495331.675.26
    '600197''伊力特'14.163.4313.6913.7114.2213.44154318.002152738113.505.70
    '000835''长城动漫'4.533.424.384.404.544.3757901.00257579151.773.88
    '600313''农发种业'2.433.402.352.332.542.26293416.00699693582.7111.91
    '600523''贵航股份'9.183.388.888.889.278.8541069.00372141691.024.73
    '000637''茂化实华'4.003.363.873.924.063.8767714.00269337281.304.91
    '000606''顺利办'6.853.326.636.647.006.48138618.00937156251.817.84
    '600149''ST坊展'5.343.295.175.165.395.1428180.00147801580.744.84
    '600779''水井坊'30.083.2329.1429.1430.5028.58100615.002993583932.066.59
    '000851''高鸿股份'4.563.174.424.394.594.35157687.00706102491.895.43
    '600141''兴发集团'11.013.0910.6810.6911.1910.5868032.00735820240.945.71
    '603188''亚邦股份'8.393.078.148.158.458.1544861.00373429500.783.69
    '600560''金自天正'7.743.067.517.517.887.3859822.00456317422.676.66
    '600884''杉杉股份'15.562.9115.1215.1815.9915.09275766.004296537332.465.95
    '000049''德赛电池'29.612.8828.7828.6829.9628.6229594.00872955821.444.66

    中小企业板

    创业板

    中证红利指数

    中证光大阳光指数

    ST板块

    低价股板块

    中价股板块

    高价股板块

    小盘股板块

    体彩快中彩走势图

    大盘股板块

  • 中东部高温降雨齐上阵 长江中下游多省份有暴雨 2019-02-16
  • 内蒙古原常委王素毅曾一次收10公斤黄金贿赂 2019-02-16
  • 北京限行升级:外地车进京每年最多84天! 2019-02-06
  • 很重要一个原因,是中国租房非常不方便,没有一个比较完善的租房市场,监管也不力。 2019-01-05
  • 张文中无罪洗冤,再盼顾雏军案佳音 2019-01-04
  • 张一山恋情遭曝光,女友竟是她… 2019-01-04
  • 青海学习十九大精神嵌套页面--青海频道--人民网 2019-01-03
  • 智媒云图(Intell Vision):缺陷检测 2019-01-03
  • 诺奖丑闻主角或面临6年监禁 2018-12-17
  • 女性之声——全国妇联 2018-12-17