• 中东部高温降雨齐上阵 长江中下游多省份有暴雨 2019-02-16
  • 内蒙古原常委王素毅曾一次收10公斤黄金贿赂 2019-02-16
  • 北京限行升级:外地车进京每年最多84天! 2019-02-06
  • 很重要一个原因,是中国租房非常不方便,没有一个比较完善的租房市场,监管也不力。 2019-01-05
  • 张文中无罪洗冤,再盼顾雏军案佳音 2019-01-04
  • 张一山恋情遭曝光,女友竟是她… 2019-01-04
  • 青海学习十九大精神嵌套页面--青海频道--人民网 2019-01-03
  • 智媒云图(Intell Vision):缺陷检测 2019-01-03
  • 诺奖丑闻主角或面临6年监禁 2018-12-17
  • 女性之声——全国妇联 2018-12-17
  • 更新时间:
    注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
    代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
    数据传输中…
    更新时间:
      转到
    代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
    '002220''天宝食品'3.2610.142.962.963.262.92541696.751697305877.0711.49
    '300117''嘉寓股份'4.3510.133.953.944.353.93284001.41196364073.9610.63
    '000976''华铁股份'5.0110.114.554.615.014.58446377.62200126952.809.45
    '300175''朗源股份'5.3510.084.865.155.355.15406023.222157612398.624.12
    '300435''中泰股份'11.5010.0510.4511.5011.5011.4048202.45554313674.690.96
    '300374''恒通科技'9.5310.058.668.559.538.5585363.67788477873.4711.32
    '603717''天域生态'9.7510.058.868.869.758.8558640.82554651342.4310.16
    '600776''东方通信'6.3610.035.785.886.365.81690338.534299475355.509.52
    '603787''新日股份'10.6410.039.679.8210.649.8094708.23973715984.648.69
    '300302''同有科技'9.5510.028.689.559.559.50168797.991611889436.900.58
    '002902''铭普光磁'21.9610.0219.9621.0021.9621.0025142548668051.804.81
    '300407''凯发电气'7.6910.016.997.697.697.61105940.26814621283.831.14
    '300167''迪威迅'5.9410.005.405.425.945.42121574.46706289634.059.63
    '002305''南国置业'2.9710.002.702.722.972.70533372.41499433653.0810.00
    '002897''意华股份'19.4710.0017.7017.8519.4717.85134252.672585685647.879.15
    '603933''睿能科技'23.1010.0021.0021.0423.1021.0239013.51873179892.719.90
    '603877''太平鸟'19.6910.0017.9018.0519.6918.0538704.01738176421.959.16
    '300071''华谊嘉信'3.9610.003.603.553.963.53308657.341174681674.5511.94
    '002046''轴研科技'7.5910.006.906.927.596.75138625.071030578622.6412.17
    '002942''新农股份'24.9710.0022.7024.9724.9724.97273.756835540.090.00
    '300752''隆利科技'48.4110.0044.0148.4148.4148.4166332095830.360.00
    '000605''渤海股份'10.139.999.219.1910.139.04153532.721477142164.3511.83
    '002941''新疆交建'20.159.9918.3220.1520.1520.159270.55186801581.430.00
    '002691''冀凯股份'7.609.996.916.917.606.9082854.54613029012.4410.13
    '002848''高斯贝尔'11.799.9810.7210.9011.7910.86172995.0520112161510.358.68
    '300331''苏大维格'12.579.9711.4312.5712.5712.5727719.53348434491.230.00
    '300464''星徽精密'7.949.977.227.587.947.5378875.1624081338.595.68
    '002625''光启技术'9.699.628.848.969.728.95309030.722992980591.438.71
    '002548''金新农'8.648.417.978.008.757.82108438.37901950062.8511.67
    '002829''星网宇达'20.508.1218.9618.9720.5018.5120441.13395418643.3210.50
    '603500''祥和实业'11.557.8410.7110.7811.6210.7658992.76668349523.348.03
    '002414''高德红外'19.747.6318.3418.3020.1718.30233833.134542219083.7510.20
    '000503''国新健康'18.927.6217.5817.7519.1817.70281865.095258729393.148.42
    '002446''盛路通信'6.597.506.136.236.746.17375710.842455782754.939.30
    '603806''福斯特'28.417.1326.5226.9328.8826.6017098.35479172670.338.60
    '000150''宜华健康'14.946.7114.0014.1915.2014.16180618.912655047422.887.43
    '300502''新易盛'18.216.6817.0717.1818.7817.1878387.61441475536.179.37
    '603466''风语筑'14.876.4413.9714.2015.3714.2076559.451140756012.628.38
    '002890''弘宇股份'20.506.4419.2619.3120.9819.2627501.31551277024.128.93
    '002313''日海智能'20.636.3419.4019.8021.3419.7770212.071450037082.258.09
    '603718''海利生物'13.536.2812.7313.1813.8312.8398873.971315920051.547.86
    '002331''皖通科技'9.156.158.628.629.158.6280537.49724743212.736.15
    '603703''盛洋科技'8.926.068.418.479.028.47114370.131009758274.986.54
    '600546''山煤国际'3.696.033.483.483.773.48186071.67679911310.948.33
    '002137''麦达数字'8.466.027.987.908.677.90373559.5931286792013.129.65
    '300334''津膜科技'7.946.017.497.508.087.46104467810529603.448.28
    '300416''苏试试验'19.806.0018.6818.5520.1318.559266.62182211910.688.46
    '300563''神宇股份'24.445.8923.0823.0924.8823.0924213.01587940933.037.76
    '300248''新开普'6.665.886.296.386.776.3564739.96426851871.356.68
    '600303''曙光股份'4.705.864.444.584.884.58457712.442205255626.776.76

    沪深板块

    沪市板块

    深市板块

    体彩快中彩走势图

    深市B股

  • 中东部高温降雨齐上阵 长江中下游多省份有暴雨 2019-02-16
  • 内蒙古原常委王素毅曾一次收10公斤黄金贿赂 2019-02-16
  • 北京限行升级:外地车进京每年最多84天! 2019-02-06
  • 很重要一个原因,是中国租房非常不方便,没有一个比较完善的租房市场,监管也不力。 2019-01-05
  • 张文中无罪洗冤,再盼顾雏军案佳音 2019-01-04
  • 张一山恋情遭曝光,女友竟是她… 2019-01-04
  • 青海学习十九大精神嵌套页面--青海频道--人民网 2019-01-03
  • 智媒云图(Intell Vision):缺陷检测 2019-01-03
  • 诺奖丑闻主角或面临6年监禁 2018-12-17
  • 女性之声——全国妇联 2018-12-17