更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002220''天宝食品'3.2610.142.962.963.262.92541696.751697305877.0711.49
'300117''嘉寓股份'4.3510.133.953.944.353.93284001.41196364073.9610.63
'000976''华铁股份'5.0110.114.554.615.014.58446377.62200126952.809.45
'300175''朗源股份'5.3510.084.865.155.355.15406023.222157612398.624.12
'300435''中泰股份'11.5010.0510.4511.5011.5011.4048202.45554313674.690.96
'300374''恒通科技'9.5310.058.668.559.538.5585363.67788477873.4711.32
'603717''天域生态'9.7510.058.868.869.758.8558640.82554651342.4310.16
'600776''东方通信'6.3610.035.785.886.365.81690338.534299475355.509.52
'603787''新日股份'10.6410.039.679.8210.649.8094708.23973715984.648.69
'300302''同有科技'9.5510.028.689.559.559.50168797.991611889436.900.58
'002902''铭普光磁'21.9610.0219.9621.0021.9621.0025142548668051.804.81
'300407''凯发电气'7.6910.016.997.697.697.61105940.26814621283.831.14
'300167''迪威迅'5.9410.005.405.425.945.42121574.46706289634.059.63
'002305''南国置业'2.9710.002.702.722.972.70533372.41499433653.0810.00
'002897''意华股份'19.4710.0017.7017.8519.4717.85134252.672585685647.879.15
'603933''睿能科技'23.1010.0021.0021.0423.1021.0239013.51873179892.719.90
'603877''太平鸟'19.6910.0017.9018.0519.6918.0538704.01738176421.959.16
'300071''华谊嘉信'3.9610.003.603.553.963.53308657.341174681674.5511.94
'002046''轴研科技'7.5910.006.906.927.596.75138625.071030578622.6412.17
'002942''新农股份'24.9710.0022.7024.9724.9724.97273.756835540.090.00
'300752''隆利科技'48.4110.0044.0148.4148.4148.4166332095830.360.00
'000605''渤海股份'10.139.999.219.1910.139.04153532.721477142164.3511.83
'002941''新疆交建'20.159.9918.3220.1520.1520.159270.55186801581.430.00
'002691''冀凯股份'7.609.996.916.917.606.9082854.54613029012.4410.13
'002848''高斯贝尔'11.799.9810.7210.9011.7910.86172995.0520112161510.358.68
'300331''苏大维格'12.579.9711.4312.5712.5712.5727719.53348434491.230.00
'300464''星徽精密'7.949.977.227.587.947.5378875.1624081338.595.68
'002625''光启技术'9.699.628.848.969.728.95309030.722992980591.438.71
'002548''金新农'8.648.417.978.008.757.82108438.37901950062.8511.67
'002829''星网宇达'20.508.1218.9618.9720.5018.5120441.13395418643.3210.50
'603500''祥和实业'11.557.8410.7110.7811.6210.7658992.76668349523.348.03
'002414''高德红外'19.747.6318.3418.3020.1718.30233833.134542219083.7510.20
'000503''国新健康'18.927.6217.5817.7519.1817.70281865.095258729393.148.42
'002446''盛路通信'6.597.506.136.236.746.17375710.842455782754.939.30
'603806''福斯特'28.417.1326.5226.9328.8826.6017098.35479172670.338.60
'000150''宜华健康'14.946.7114.0014.1915.2014.16180618.912655047422.887.43
'300502''新易盛'18.216.6817.0717.1818.7817.1878387.61441475536.179.37
'603466''风语筑'14.876.4413.9714.2015.3714.2076559.451140756012.628.38
'002890''弘宇股份'20.506.4419.2619.3120.9819.2627501.31551277024.128.93
'002313''日海智能'20.636.3419.4019.8021.3419.7770212.071450037082.258.09
'603718''海利生物'13.536.2812.7313.1813.8312.8398873.971315920051.547.86
'002331''皖通科技'9.156.158.628.629.158.6280537.49724743212.736.15
'603703''盛洋科技'8.926.068.418.479.028.47114370.131009758274.986.54
'600546''山煤国际'3.696.033.483.483.773.48186071.67679911310.948.33
'002137''麦达数字'8.466.027.987.908.677.90373559.5931286792013.129.65
'300334''津膜科技'7.946.017.497.508.087.46104467810529603.448.28
'300416''苏试试验'19.806.0018.6818.5520.1318.559266.62182211910.688.46
'300563''神宇股份'24.445.8923.0823.0924.8823.0924213.01587940933.037.76
'300248''新开普'6.665.886.296.386.776.3564739.96426851871.356.68
'600303''曙光股份'4.705.864.444.584.884.58457712.442205255626.776.76

沪深板块

沪市板块

深市板块

体彩快中彩走势图

深市B股