• 中东部高温降雨齐上阵 长江中下游多省份有暴雨 2019-02-16
  • 内蒙古原常委王素毅曾一次收10公斤黄金贿赂 2019-02-16
  • 北京限行升级:外地车进京每年最多84天! 2019-02-06
  • 很重要一个原因,是中国租房非常不方便,没有一个比较完善的租房市场,监管也不力。 2019-01-05
  • 张文中无罪洗冤,再盼顾雏军案佳音 2019-01-04
  • 张一山恋情遭曝光,女友竟是她… 2019-01-04
  • 青海学习十九大精神嵌套页面--青海频道--人民网 2019-01-03
  • 智媒云图(Intell Vision):缺陷检测 2019-01-03
  • 诺奖丑闻主角或面临6年监禁 2018-12-17
  • 女性之声——全国妇联 2018-12-17
  • 更新时间:
    注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
    代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
    数据传输中…
    更新时间:
      转到
    代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
    '603717''天域生态'9.7510.058.868.869.758.8558640.82554651342.4310.16
    '600776''东方通信'6.3610.035.785.886.365.81690338.534299475355.509.52
    '603787''新日股份'10.6410.039.679.8210.649.8094708.23973715984.648.69
    '603933''睿能科技'23.1010.0021.0021.0423.1021.0239013.51873179892.719.90
    '603877''太平鸟'19.6910.0017.9018.0519.6918.0538704.01738176421.959.16
    '603500''祥和实业'11.557.8410.7110.7811.6210.7658992.76668349523.348.03
    '603806''福斯特'28.417.1326.5226.9328.8826.6017098.35479172670.338.60
    '603466''风语筑'14.876.4413.9714.2015.3714.2076559.451140756012.628.38
    '603718''海利生物'13.536.2812.7313.1813.8312.8398873.971315920051.547.86
    '603703''盛洋科技'8.926.068.418.479.028.47114370.131009758274.986.54
    '600546''山煤国际'3.696.033.483.483.773.48186071.67679911310.948.33
    '600303''曙光股份'4.705.864.444.584.884.58457712.442205255626.776.76
    '600724''宁波富达'3.475.793.283.323.503.3056061.6191972160.396.10
    '600748''上实发展'5.525.755.225.225.645.10173762.1943761890.9410.34
    '603098''森特股份'11.935.6711.2911.4112.3611.2561090.73718880741.279.83
    '603603''博天环境'15.155.6514.3414.3615.5514.1877823.841154099441.949.55
    '603848''好太太'15.105.5214.3114.3215.2914.3219542.1289337944.776.78
    '601038''一拖股份'5.175.514.904.895.204.87165143841811501.686.73
    '600070''浙江富润'7.395.277.027.057.446.96118059.17856205642.266.84
    '600610''*ST毅达'1.825.201.731.701.821.70119003.26213307491.116.94
    '603596''伯特利'23.015.1221.8921.5123.0121.18113539.462534600862.788.36
    '600312''平高电气'8.204.997.817.898.307.87229604.121866364161.695.51
    '600076''康欣新材'4.634.994.414.444.674.44340773.51559886434.535.22
    '600556''ST慧球'4.664.954.444.664.664.662039.59504070.050.00
    '600289''*ST信通'2.974.952.832.832.972.8261487.79179316580.975.30
    '601002''晋亿实业'6.164.945.875.876.295.87297675.321817758723.767.16
    '600807''*ST天业'4.064.913.873.854.063.85144022.13581479591.635.43
    '603359''东珠生态'16.724.8915.9416.0116.9815.8532351.25533550911.027.09
    '600026''中远海能'5.444.825.195.365.485.28310854.011680576320.773.85
    '603508''思维列控'41.474.8039.5739.5742.1739.5716929.46698241121.066.57
    '603969''银龙股份'5.064.764.834.825.174.81257344.841286305633.067.45
    '603595''东尼电子'32.694.7131.2231.7032.9631.6024667.35796659101.734.36
    '601992''金隅集团'3.874.593.703.733.903.711050900.34008501481.295.14
    '603268''松发股份'16.294.5615.5815.5816.3515.5819983.1319460491.604.94
    '603825''华扬联众'14.934.4814.2914.2715.0514.1664906.6947305282.826.23
    '600008''首创股份'3.754.463.593.593.763.59469632.271734836800.974.74
    '600068''葛洲坝'6.844.436.556.566.886.56547484.873709133911.194.89
    '600775''南京熊猫'5.694.405.455.475.775.4791765.03518746111.005.50
    '600189''吉林森工'4.364.314.184.174.604.1195855.18416484242.3711.72
    '603903''中持股份'22.424.2821.5021.6622.6521.3129409.01650628942.856.23
    '600707''彩虹股份'4.674.244.484.564.884.53133765.81629294300.377.81
    '601233''桐昆股份'11.364.2210.9010.9511.4510.95343850.683878342622.044.59
    '600167''联美控股'9.564.149.189.3210.059.2542566.45409682450.248.71
    '601369''陕鼓动力'6.424.056.176.226.476.1762458.64397119710.384.86
    '600877''ST嘉陵'4.634.044.454.474.674.4267178.12310306380.985.62
    '601766''中国中车'9.104.008.758.799.188.76970880.018755590930.344.80
    '603050''科林电气'11.523.9711.0811.0511.8011.0438339.69436955432.366.86
    '603869''新智认知'16.213.9115.6015.6716.2815.6723266374667240.673.91
    '600143''金发科技'4.853.854.674.674.954.65158209.51763374410.586.42
    '600729''重庆百货'31.053.8529.9030.0831.1229.8546251.281415738301.144.25

    沪深板块

    沪市板块

    深市板块

    体彩快中彩走势图

    深市B股

  • 中东部高温降雨齐上阵 长江中下游多省份有暴雨 2019-02-16
  • 内蒙古原常委王素毅曾一次收10公斤黄金贿赂 2019-02-16
  • 北京限行升级:外地车进京每年最多84天! 2019-02-06
  • 很重要一个原因,是中国租房非常不方便,没有一个比较完善的租房市场,监管也不力。 2019-01-05
  • 张文中无罪洗冤,再盼顾雏军案佳音 2019-01-04
  • 张一山恋情遭曝光,女友竟是她… 2019-01-04
  • 青海学习十九大精神嵌套页面--青海频道--人民网 2019-01-03
  • 智媒云图(Intell Vision):缺陷检测 2019-01-03
  • 诺奖丑闻主角或面临6年监禁 2018-12-17
  • 女性之声——全国妇联 2018-12-17