更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603717''天域生态'9.7510.058.868.869.758.8558640.82554651342.4310.16
'600776''东方通信'6.3610.035.785.886.365.81690338.534299475355.509.52
'603787''新日股份'10.6410.039.679.8210.649.8094708.23973715984.648.69
'603933''睿能科技'23.1010.0021.0021.0423.1021.0239013.51873179892.719.90
'603877''太平鸟'19.6910.0017.9018.0519.6918.0538704.01738176421.959.16
'603500''祥和实业'11.557.8410.7110.7811.6210.7658992.76668349523.348.03
'603806''福斯特'28.417.1326.5226.9328.8826.6017098.35479172670.338.60
'603466''风语筑'14.876.4413.9714.2015.3714.2076559.451140756012.628.38
'603718''海利生物'13.536.2812.7313.1813.8312.8398873.971315920051.547.86
'603703''盛洋科技'8.926.068.418.479.028.47114370.131009758274.986.54
'600546''山煤国际'3.696.033.483.483.773.48186071.67679911310.948.33
'600303''曙光股份'4.705.864.444.584.884.58457712.442205255626.776.76
'600724''宁波富达'3.475.793.283.323.503.3056061.6191972160.396.10
'600748''上实发展'5.525.755.225.225.645.10173762.1943761890.9410.34
'603098''森特股份'11.935.6711.2911.4112.3611.2561090.73718880741.279.83
'603603''博天环境'15.155.6514.3414.3615.5514.1877823.841154099441.949.55
'603848''好太太'15.105.5214.3114.3215.2914.3219542.1289337944.776.78
'601038''一拖股份'5.175.514.904.895.204.87165143841811501.686.73
'600070''浙江富润'7.395.277.027.057.446.96118059.17856205642.266.84
'600610''*ST毅达'1.825.201.731.701.821.70119003.26213307491.116.94
'603596''伯特利'23.015.1221.8921.5123.0121.18113539.462534600862.788.36
'600312''平高电气'8.204.997.817.898.307.87229604.121866364161.695.51
'600076''康欣新材'4.634.994.414.444.674.44340773.51559886434.535.22
'600556''ST慧球'4.664.954.444.664.664.662039.59504070.050.00
'600289''*ST信通'2.974.952.832.832.972.8261487.79179316580.975.30
'601002''晋亿实业'6.164.945.875.876.295.87297675.321817758723.767.16
'600807''*ST天业'4.064.913.873.854.063.85144022.13581479591.635.43
'603359''东珠生态'16.724.8915.9416.0116.9815.8532351.25533550911.027.09
'600026''中远海能'5.444.825.195.365.485.28310854.011680576320.773.85
'603508''思维列控'41.474.8039.5739.5742.1739.5716929.46698241121.066.57
'603969''银龙股份'5.064.764.834.825.174.81257344.841286305633.067.45
'603595''东尼电子'32.694.7131.2231.7032.9631.6024667.35796659101.734.36
'601992''金隅集团'3.874.593.703.733.903.711050900.34008501481.295.14
'603268''松发股份'16.294.5615.5815.5816.3515.5819983.1319460491.604.94
'603825''华扬联众'14.934.4814.2914.2715.0514.1664906.6947305282.826.23
'600008''首创股份'3.754.463.593.593.763.59469632.271734836800.974.74
'600068''葛洲坝'6.844.436.556.566.886.56547484.873709133911.194.89
'600775''南京熊猫'5.694.405.455.475.775.4791765.03518746111.005.50
'600189''吉林森工'4.364.314.184.174.604.1195855.18416484242.3711.72
'603903''中持股份'22.424.2821.5021.6622.6521.3129409.01650628942.856.23
'600707''彩虹股份'4.674.244.484.564.884.53133765.81629294300.377.81
'601233''桐昆股份'11.364.2210.9010.9511.4510.95343850.683878342622.044.59
'600167''联美控股'9.564.149.189.3210.059.2542566.45409682450.248.71
'601369''陕鼓动力'6.424.056.176.226.476.1762458.64397119710.384.86
'600877''ST嘉陵'4.634.044.454.474.674.4267178.12310306380.985.62
'601766''中国中车'9.104.008.758.799.188.76970880.018755590930.344.80
'603050''科林电气'11.523.9711.0811.0511.8011.0438339.69436955432.366.86
'603869''新智认知'16.213.9115.6015.6716.2815.6723266374667240.673.91
'600143''金发科技'4.853.854.674.674.954.65158209.51763374410.586.42
'600729''重庆百货'31.053.8529.9030.0831.1229.8546251.281415738301.144.25

沪深板块

沪市板块

深市板块

体彩快中彩走势图

深市B股