| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '600190' | '锦州港' | 3.91 | 10.14 | 3.55 | 3.55 | 3.91 | 3.49 | 488102.9 | 187109089 | 2.44 | 11.83 | |
| '600212' | '江泉实业' | 5.57 | 10.08 | 5.06 | 5.02 | 5.57 | 5.01 | 536334.57 | 287397210 | 10.48 | 11.07 | |
| '600284' | '浦东建设' | 7.76 | 10.07 | 7.05 | 7.76 | 7.76 | 7.76 | 117418.67 | 91116888 | 1.21 | 0.00 | |
| '600359' | '新农开发' | 6.34 | 10.07 | 5.76 | 5.80 | 6.34 | 5.49 | 595484.98 | 364157565 | 15.61 | 14.76 | |
| '600735' | '新华锦' | 8.20 | 10.07 | 7.45 | 7.38 | 8.20 | 7.37 | 412181.27 | 328075569 | 10.96 | 11.14 | |
| '600232' | '金鹰股份' | 8.20 | 10.07 | 7.45 | 8.20 | 8.20 | 8.20 | 34457.93 | 28255503 | 0.94 | 0.00 | |
| '600722' | '金?；? | 7.77 | 10.06 | 7.06 | 7.77 | 7.77 | 7.42 | 990576.99 | 759968716 | 14.56 | 4.96 | |
| '600278' | '东方创业' | 12.82 | 10.04 | 11.65 | 11.61 | 12.82 | 11.58 | 223617.67 | 280676776 | 4.28 | 10.64 | |
| '603126' | '中材节能' | 7.57 | 10.03 | 6.88 | 6.99 | 7.57 | 6.97 | 232778.99 | 173971242 | 3.81 | 8.72 | |
| '600663' | '陆家嘴' | 19.20 | 10.03 | 17.45 | 18.55 | 19.20 | 18.30 | 341437.92 | 643885829 | 1.02 | 5.16 | |
| '601515' | '东风股份' | 13.39 | 10.02 | 12.17 | 12.47 | 13.39 | 12.22 | 365324.6 | 470408832 | 3.29 | 9.61 | |
| '600831' | '广电网络' | 13.50 | 10.02 | 12.27 | 13.38 | 13.50 | 12.70 | 1754377.19 | 2341605768 | 31.14 | 6.52 | |
| '600734' | '实达集团' | 10.21 | 10.02 | 9.28 | 9.65 | 10.21 | 9.46 | 662109.7 | 650699116 | 10.62 | 8.08 | |
| '600222' | '太龙药业' | 5.71 | 10.02 | 5.19 | 5.02 | 5.71 | 4.98 | 431520.08 | 236668687 | 7.52 | 14.07 | |
| '600683' | '京投发展' | 5.93 | 10.02 | 5.39 | 5.44 | 5.93 | 5.36 | 175235.26 | 98669704 | 2.37 | 10.58 | |
| '603602' | '纵横通信' | 32.74 | 10.01 | 29.76 | 29.92 | 32.74 | 28.90 | 54859.6 | 170398130 | 4.90 | 12.90 | |
| '600635' | '大众公用' | 8.24 | 10.01 | 7.49 | 7.56 | 8.24 | 7.49 | 3251505.46 | 2590002526 | 11.01 | 10.01 | |
| '600476' | '湘邮科技' | 16.59 | 10.01 | 15.08 | 15.60 | 16.59 | 15.26 | 80455.83 | 130587308 | 5.00 | 8.82 | |
| '600728' | '佳都科技' | 13.63 | 10.01 | 12.39 | 12.25 | 13.63 | 12.21 | 1360727.56 | 1764953637 | 9.83 | 11.46 | |
| '600283' | '钱江水利' | 15.72 | 10.01 | 14.29 | 14.39 | 15.72 | 14.25 | 165846.24 | 251798760 | 4.70 | 10.29 | |
| '603569' | '长久物流' | 15.94 | 10.01 | 14.49 | 14.97 | 15.94 | 14.63 | 130889.2 | 200831375 | 2.34 | 9.04 | |
| '600639' | '浦东金桥' | 15.95 | 10.00 | 14.50 | 15.95 | 15.95 | 15.95 | 53659.08 | 85586233 | 0.48 | 0.00 | |
| '600648' | '外高桥' | 18.70 | 10.00 | 17.00 | 18.58 | 18.70 | 18.50 | 276867.1 | 517548996 | 2.44 | 1.18 | |
| '600783' | '鲁信创投' | 28.72 | 10.00 | 26.11 | 26.99 | 28.72 | 26.99 | 861031.83 | 2428967145 | 11.57 | 6.63 | |
| '600422' | '昆药集团' | 11.78 | 9.99 | 10.71 | 10.68 | 11.78 | 10.44 | 837724.49 | 940098716 | 11.04 | 12.51 | |
| '603717' | '天域生态' | 11.67 | 9.99 | 10.61 | 10.63 | 11.67 | 10.62 | 162464.01 | 181502833 | 6.72 | 9.90 | |
| '600345' | '长江通信' | 36.01 | 9.99 | 32.74 | 36.01 | 36.01 | 36.01 | 56705.35 | 204195965 | 2.86 | 0.00 | |
| '600745' | '闻泰科技' | 29.41 | 9.99 | 26.74 | 27.87 | 29.41 | 27.40 | 182329.65 | 524908621 | 3.77 | 7.52 | |
| '600352' | '浙江龙盛' | 12.56 | 9.98 | 11.42 | 12.56 | 12.56 | 12.18 | 1774128.18 | 2222827592 | 5.45 | 3.33 | |
| '601226' | '华电重工' | 5.84 | 9.98 | 5.31 | 5.84 | 5.84 | 5.80 | 226153.14 | 132057950 | 1.96 | 0.75 | |
| '603848' | '好太太' | 19.84 | 9.98 | 18.04 | 18.05 | 19.84 | 18.05 | 86254.81 | 167169849 | 21.04 | 9.92 | |
| '600800' | '天津磁卡' | 9.26 | 9.98 | 8.42 | 8.50 | 9.26 | 8.26 | 917930.89 | 816072831 | 15.02 | 11.88 | |
| '600020' | '中原高速' | 7.06 | 9.97 | 6.42 | 6.50 | 7.06 | 6.45 | 1713048.52 | 1166275378 | 7.62 | 9.50 | |
| '601718' | '际华集团' | 5.08 | 9.96 | 4.62 | 4.63 | 5.08 | 4.53 | 1407151.35 | 693563929 | 3.20 | 11.90 | |
| '601326' | '秦港股份' | 5.09 | 9.94 | 4.63 | 4.85 | 5.09 | 4.65 | 1325965.39 | 649686566 | 2.37 | 9.50 | |
| '600006' | '东风汽车' | 4.98 | 9.93 | 4.53 | 4.52 | 4.98 | 4.50 | 606897.36 | 294476945 | 3.03 | 10.60 | |
| '600630' | '龙头股份' | 10.53 | 9.92 | 9.58 | 9.47 | 10.53 | 9.40 | 561161.18 | 564819381 | 13.21 | 11.80 | |
| '600867' | '通化东宝' | 18.85 | 9.91 | 17.15 | 17.40 | 18.87 | 17.40 | 710760.08 | 1289716538 | 3.64 | 8.57 | |
| '601008' | '连云港' | 4.55 | 9.90 | 4.14 | 4.09 | 4.55 | 4.04 | 340035.4 | 148869568 | 3.35 | 12.32 | |
| '600794' | '保税科技' | 3.78 | 9.88 | 3.44 | 3.42 | 3.78 | 3.38 | 624165.12 | 229542045 | 5.15 | 11.63 | |
| '603711' | '香飘飘' | 29.20 | 9.16 | 26.75 | 27.20 | 29.31 | 26.98 | 38754.62 | 110294763 | 8.37 | 8.71 | |
| '601000' | '唐山港' | 3.36 | 9.09 | 3.08 | 3.09 | 3.39 | 3.06 | 3302067.17 | 1088352208 | 5.57 | 10.71 | |
| '603881' | '数据港' | 43.79 | 8.98 | 40.18 | 39.57 | 43.96 | 39.57 | 96514.84 | 401530976 | 4.58 | 10.93 | |
| '600064' | '南京高科' | 13.88 | 8.95 | 12.74 | 12.68 | 13.99 | 12.60 | 1086671.8 | 1448155121 | 8.79 | 10.91 | |
| '603108' | '润达医疗' | 11.79 | 8.56 | 10.86 | 10.85 | 11.95 | 10.75 | 232519.23 | 264961073 | 4.01 | 11.05 | |
| '603429' | '集友股份' | 35.41 | 8.39 | 32.67 | 32.70 | 35.94 | 32.28 | 49162.26 | 171684891 | 2.58 | 11.20 | |
| '600876' | '洛阳玻璃' | 14.21 | 8.23 | 13.13 | 13.11 | 14.43 | 12.89 | 136224.67 | 186912795 | 2.43 | 11.73 | |
| '600356' | '恒丰纸业' | 10.13 | 7.42 | 9.43 | 9.64 | 10.37 | 9.43 | 307216.96 | 305765305 | 10.28 | 9.97 | |
| '603086' | '先达股份' | 32.63 | 7.23 | 30.43 | 30.46 | 32.75 | 30.45 | 33206.31 | 105153864 | 2.96 | 7.56 | |
| '600638' | '新黄浦' | 10.96 | 6.93 | 10.25 | 9.99 | 11.20 | 9.91 | 237749.87 | 246321863 | 3.53 | 12.59 |