• 【现场】“一部影片+一场报告”激发的爱党爱国情怀! 2019-04-07
  • 电影院的最佳座位是哪里?原来之前都坐错了! 2019-03-22
  • 乌鲁木齐县“访惠聚”工作队收到一张特殊的手绘奖状 2019-03-19
  • 乌鲁木齐县“访惠聚”工作队收到一张特殊的手绘奖状 2019-03-19
  • 精打细算会过日子 这三款小型SUV保养很便宜 2019-03-04
  • 中东部高温降雨齐上阵 长江中下游多省份有暴雨 2019-02-16
  • 内蒙古原常委王素毅曾一次收10公斤黄金贿赂 2019-02-16
  • 北京限行升级:外地车进京每年最多84天! 2019-02-06
  • 很重要一个原因,是中国租房非常不方便,没有一个比较完善的租房市场,监管也不力。 2019-01-05
  • 张文中无罪洗冤,再盼顾雏军案佳音 2019-01-04
  • 张一山恋情遭曝光,女友竟是她… 2019-01-04
  • 青海学习十九大精神嵌套页面--青海频道--人民网 2019-01-03
  • 智媒云图(Intell Vision):缺陷检测 2019-01-03
  • 诺奖丑闻主角或面临6年监禁 2018-12-17
  • 女性之声——全国妇联 2018-12-17
  • 更新时间:
    注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
    代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
    数据传输中…
    更新时间:
      转到
    代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
    '600190''锦州港'3.9110.143.553.553.913.49488102.91871090892.4411.83
    '600212''江泉实业'5.5710.085.065.025.575.01536334.5728739721010.4811.07
    '600284''浦东建设'7.7610.077.057.767.767.76117418.67911168881.210.00
    '600359''新农开发'6.3410.075.765.806.345.49595484.9836415756515.6114.76
    '600735''新华锦'8.2010.077.457.388.207.37412181.2732807556910.9611.14
    '600232''金鹰股份'8.2010.077.458.208.208.2034457.93282555030.940.00
    '600722''金?;?7.7710.067.067.777.777.42990576.9975996871614.564.96
    '600278''东方创业'12.8210.0411.6511.6112.8211.58223617.672806767764.2810.64
    '603126''中材节能'7.5710.036.886.997.576.97232778.991739712423.818.72
    '600663''陆家嘴'19.2010.0317.4518.5519.2018.30341437.926438858291.025.16
    '601515''东风股份'13.3910.0212.1712.4713.3912.22365324.64704088323.299.61
    '600831''广电网络'13.5010.0212.2713.3813.5012.701754377.19234160576831.146.52
    '600734''实达集团'10.2110.029.289.6510.219.46662109.765069911610.628.08
    '600222''太龙药业'5.7110.025.195.025.714.98431520.082366686877.5214.07
    '600683''京投发展'5.9310.025.395.445.935.36175235.26986697042.3710.58
    '603602''纵横通信'32.7410.0129.7629.9232.7428.9054859.61703981304.9012.90
    '600635''大众公用'8.2410.017.497.568.247.493251505.46259000252611.0110.01
    '600476''湘邮科技'16.5910.0115.0815.6016.5915.2680455.831305873085.008.82
    '600728''佳都科技'13.6310.0112.3912.2513.6312.211360727.5617649536379.8311.46
    '600283''钱江水利'15.7210.0114.2914.3915.7214.25165846.242517987604.7010.29
    '603569''长久物流'15.9410.0114.4914.9715.9414.63130889.22008313752.349.04
    '600639''浦东金桥'15.9510.0014.5015.9515.9515.9553659.08855862330.480.00
    '600648''外高桥'18.7010.0017.0018.5818.7018.50276867.15175489962.441.18
    '600783''鲁信创投'28.7210.0026.1126.9928.7226.99861031.83242896714511.576.63
    '600422''昆药集团'11.789.9910.7110.6811.7810.44837724.4994009871611.0412.51
    '603717''天域生态'11.679.9910.6110.6311.6710.62162464.011815028336.729.90
    '600345''长江通信'36.019.9932.7436.0136.0136.0156705.352041959652.860.00
    '600745''闻泰科技'29.419.9926.7427.8729.4127.40182329.655249086213.777.52
    '600352''浙江龙盛'12.569.9811.4212.5612.5612.181774128.1822228275925.453.33
    '601226''华电重工'5.849.985.315.845.845.80226153.141320579501.960.75
    '603848''好太太'19.849.9818.0418.0519.8418.0586254.8116716984921.049.92
    '600800''天津磁卡'9.269.988.428.509.268.26917930.8981607283115.0211.88
    '600020''中原高速'7.069.976.426.507.066.451713048.5211662753787.629.50
    '601718''际华集团'5.089.964.624.635.084.531407151.356935639293.2011.90
    '601326''秦港股份'5.099.944.634.855.094.651325965.396496865662.379.50
    '600006''东风汽车'4.989.934.534.524.984.50606897.362944769453.0310.60
    '600630''龙头股份'10.539.929.589.4710.539.40561161.1856481938113.2111.80
    '600867''通化东宝'18.859.9117.1517.4018.8717.40710760.0812897165383.648.57
    '601008''连云港'4.559.904.144.094.554.04340035.41488695683.3512.32
    '600794''保税科技'3.789.883.443.423.783.38624165.122295420455.1511.63
    '603711''香飘飘'29.209.1626.7527.2029.3126.9838754.621102947638.378.71
    '601000''唐山港'3.369.093.083.093.393.063302067.1710883522085.5710.71
    '603881''数据港'43.798.9840.1839.5743.9639.5796514.844015309764.5810.93
    '600064''南京高科'13.888.9512.7412.6813.9912.601086671.814481551218.7910.91
    '603108''润达医疗'11.798.5610.8610.8511.9510.75232519.232649610734.0111.05
    '603429''集友股份'35.418.3932.6732.7035.9432.2849162.261716848912.5811.20
    '600876''洛阳玻璃'14.218.2313.1313.1114.4312.89136224.671869127952.4311.73
    '600356''恒丰纸业'10.137.429.439.6410.379.43307216.9630576530510.289.97
    '603086''先达股份'32.637.2330.4330.4632.7530.4533206.311051538642.967.56
    '600638''新黄浦'10.966.9310.259.9911.209.91237749.872463218633.5312.59

    沪深板块

    沪市板块

    深市板块

    体彩快中彩走势图

    深市B股

  • 【现场】“一部影片+一场报告”激发的爱党爱国情怀! 2019-04-07
  • 电影院的最佳座位是哪里?原来之前都坐错了! 2019-03-22
  • 乌鲁木齐县“访惠聚”工作队收到一张特殊的手绘奖状 2019-03-19
  • 乌鲁木齐县“访惠聚”工作队收到一张特殊的手绘奖状 2019-03-19
  • 精打细算会过日子 这三款小型SUV保养很便宜 2019-03-04
  • 中东部高温降雨齐上阵 长江中下游多省份有暴雨 2019-02-16
  • 内蒙古原常委王素毅曾一次收10公斤黄金贿赂 2019-02-16
  • 北京限行升级:外地车进京每年最多84天! 2019-02-06
  • 很重要一个原因,是中国租房非常不方便,没有一个比较完善的租房市场,监管也不力。 2019-01-05
  • 张文中无罪洗冤,再盼顾雏军案佳音 2019-01-04
  • 张一山恋情遭曝光,女友竟是她… 2019-01-04
  • 青海学习十九大精神嵌套页面--青海频道--人民网 2019-01-03
  • 智媒云图(Intell Vision):缺陷检测 2019-01-03
  • 诺奖丑闻主角或面临6年监禁 2018-12-17
  • 女性之声——全国妇联 2018-12-17