| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '603717' | '天域生态' | 9.75 | 10.05 | 8.86 | 8.86 | 9.75 | 8.85 | 58640.82 | 55465134 | 2.43 | 10.16 | |
| '600776' | '东方通信' | 6.36 | 10.03 | 5.78 | 5.88 | 6.36 | 5.81 | 690338.53 | 429947535 | 5.50 | 9.52 | |
| '603787' | '新日股份' | 10.64 | 10.03 | 9.67 | 9.82 | 10.64 | 9.80 | 94708.23 | 97371598 | 4.64 | 8.69 | |
| '603933' | '睿能科技' | 23.10 | 10.00 | 21.00 | 21.04 | 23.10 | 21.02 | 39013.51 | 87317989 | 2.71 | 9.90 | |
| '603877' | '太平鸟' | 19.69 | 10.00 | 17.90 | 18.05 | 19.69 | 18.05 | 38704.01 | 73817642 | 1.95 | 9.16 | |
| '603500' | '祥和实业' | 11.55 | 7.84 | 10.71 | 10.78 | 11.62 | 10.76 | 58992.76 | 66834952 | 3.34 | 8.03 | |
| '603806' | '福斯特' | 28.41 | 7.13 | 26.52 | 26.93 | 28.88 | 26.60 | 17098.35 | 47917267 | 0.33 | 8.60 | |
| '603466' | '风语筑' | 14.87 | 6.44 | 13.97 | 14.20 | 15.37 | 14.20 | 76559.45 | 114075601 | 2.62 | 8.38 | |
| '603718' | '海利生物' | 13.53 | 6.28 | 12.73 | 13.18 | 13.83 | 12.83 | 98873.97 | 131592005 | 1.54 | 7.86 | |
| '603703' | '盛洋科技' | 8.92 | 6.06 | 8.41 | 8.47 | 9.02 | 8.47 | 114370.13 | 100975827 | 4.98 | 6.54 | |
| '600546' | '山煤国际' | 3.69 | 6.03 | 3.48 | 3.48 | 3.77 | 3.48 | 186071.67 | 67991131 | 0.94 | 8.33 | |
| '600303' | '曙光股份' | 4.70 | 5.86 | 4.44 | 4.58 | 4.88 | 4.58 | 457712.44 | 220525562 | 6.77 | 6.76 | |
| '600724' | '宁波富达' | 3.47 | 5.79 | 3.28 | 3.32 | 3.50 | 3.30 | 56061.6 | 19197216 | 0.39 | 6.10 | |
| '600748' | '上实发展' | 5.52 | 5.75 | 5.22 | 5.22 | 5.64 | 5.10 | 173762.1 | 94376189 | 0.94 | 10.34 | |
| '603098' | '森特股份' | 11.93 | 5.67 | 11.29 | 11.41 | 12.36 | 11.25 | 61090.73 | 71888074 | 1.27 | 9.83 | |
| '603603' | '博天环境' | 15.15 | 5.65 | 14.34 | 14.36 | 15.55 | 14.18 | 77823.84 | 115409944 | 1.94 | 9.55 | |
| '603848' | '好太太' | 15.10 | 5.52 | 14.31 | 14.32 | 15.29 | 14.32 | 19542.1 | 28933794 | 4.77 | 6.78 | |
| '601038' | '一拖股份' | 5.17 | 5.51 | 4.90 | 4.89 | 5.20 | 4.87 | 165143 | 84181150 | 1.68 | 6.73 | |
| '600070' | '浙江富润' | 7.39 | 5.27 | 7.02 | 7.05 | 7.44 | 6.96 | 118059.17 | 85620564 | 2.26 | 6.84 | |
| '600610' | '*ST毅达' | 1.82 | 5.20 | 1.73 | 1.70 | 1.82 | 1.70 | 119003.26 | 21330749 | 1.11 | 6.94 | |
| '603596' | '伯特利' | 23.01 | 5.12 | 21.89 | 21.51 | 23.01 | 21.18 | 113539.46 | 253460086 | 2.78 | 8.36 | |
| '600312' | '平高电气' | 8.20 | 4.99 | 7.81 | 7.89 | 8.30 | 7.87 | 229604.12 | 186636416 | 1.69 | 5.51 | |
| '600076' | '康欣新材' | 4.63 | 4.99 | 4.41 | 4.44 | 4.67 | 4.44 | 340773.5 | 155988643 | 4.53 | 5.22 | |
| '600556' | 'ST慧球' | 4.66 | 4.95 | 4.44 | 4.66 | 4.66 | 4.66 | 2039.5 | 950407 | 0.05 | 0.00 | |
| '600289' | '*ST信通' | 2.97 | 4.95 | 2.83 | 2.83 | 2.97 | 2.82 | 61487.79 | 17931658 | 0.97 | 5.30 | |
| '601002' | '晋亿实业' | 6.16 | 4.94 | 5.87 | 5.87 | 6.29 | 5.87 | 297675.32 | 181775872 | 3.76 | 7.16 | |
| '600807' | '*ST天业' | 4.06 | 4.91 | 3.87 | 3.85 | 4.06 | 3.85 | 144022.13 | 58147959 | 1.63 | 5.43 | |
| '603359' | '东珠生态' | 16.72 | 4.89 | 15.94 | 16.01 | 16.98 | 15.85 | 32351.25 | 53355091 | 1.02 | 7.09 | |
| '600026' | '中远海能' | 5.44 | 4.82 | 5.19 | 5.36 | 5.48 | 5.28 | 310854.01 | 168057632 | 0.77 | 3.85 | |
| '603508' | '思维列控' | 41.47 | 4.80 | 39.57 | 39.57 | 42.17 | 39.57 | 16929.46 | 69824112 | 1.06 | 6.57 | |
| '603969' | '银龙股份' | 5.06 | 4.76 | 4.83 | 4.82 | 5.17 | 4.81 | 257344.84 | 128630563 | 3.06 | 7.45 | |
| '603595' | '东尼电子' | 32.69 | 4.71 | 31.22 | 31.70 | 32.96 | 31.60 | 24667.35 | 79665910 | 1.73 | 4.36 | |
| '601992' | '金隅集团' | 3.87 | 4.59 | 3.70 | 3.73 | 3.90 | 3.71 | 1050900.3 | 400850148 | 1.29 | 5.14 | |
| '603268' | '松发股份' | 16.29 | 4.56 | 15.58 | 15.58 | 16.35 | 15.58 | 19983.1 | 31946049 | 1.60 | 4.94 | |
| '603825' | '华扬联众' | 14.93 | 4.48 | 14.29 | 14.27 | 15.05 | 14.16 | 64906.6 | 94730528 | 2.82 | 6.23 | |
| '600008' | '首创股份' | 3.75 | 4.46 | 3.59 | 3.59 | 3.76 | 3.59 | 469632.27 | 173483680 | 0.97 | 4.74 | |
| '600068' | '葛洲坝' | 6.84 | 4.43 | 6.55 | 6.56 | 6.88 | 6.56 | 547484.87 | 370913391 | 1.19 | 4.89 | |
| '600775' | '南京熊猫' | 5.69 | 4.40 | 5.45 | 5.47 | 5.77 | 5.47 | 91765.03 | 51874611 | 1.00 | 5.50 | |
| '600189' | '吉林森工' | 4.36 | 4.31 | 4.18 | 4.17 | 4.60 | 4.11 | 95855.18 | 41648424 | 2.37 | 11.72 | |
| '603903' | '中持股份' | 22.42 | 4.28 | 21.50 | 21.66 | 22.65 | 21.31 | 29409.01 | 65062894 | 2.85 | 6.23 | |
| '600707' | '彩虹股份' | 4.67 | 4.24 | 4.48 | 4.56 | 4.88 | 4.53 | 133765.81 | 62929430 | 0.37 | 7.81 | |
| '601233' | '桐昆股份' | 11.36 | 4.22 | 10.90 | 10.95 | 11.45 | 10.95 | 343850.68 | 387834262 | 2.04 | 4.59 | |
| '600167' | '联美控股' | 9.56 | 4.14 | 9.18 | 9.32 | 10.05 | 9.25 | 42566.45 | 40968245 | 0.24 | 8.71 | |
| '601369' | '陕鼓动力' | 6.42 | 4.05 | 6.17 | 6.22 | 6.47 | 6.17 | 62458.64 | 39711971 | 0.38 | 4.86 | |
| '600877' | 'ST嘉陵' | 4.63 | 4.04 | 4.45 | 4.47 | 4.67 | 4.42 | 67178.12 | 31030638 | 0.98 | 5.62 | |
| '601766' | '中国中车' | 9.10 | 4.00 | 8.75 | 8.79 | 9.18 | 8.76 | 970880.01 | 875559093 | 0.34 | 4.80 | |
| '603050' | '科林电气' | 11.52 | 3.97 | 11.08 | 11.05 | 11.80 | 11.04 | 38339.69 | 43695543 | 2.36 | 6.86 | |
| '603869' | '新智认知' | 16.21 | 3.91 | 15.60 | 15.67 | 16.28 | 15.67 | 23266 | 37466724 | 0.67 | 3.91 | |
| '600143' | '金发科技' | 4.85 | 3.85 | 4.67 | 4.67 | 4.95 | 4.65 | 158209.51 | 76337441 | 0.58 | 6.42 | |
| '600729' | '重庆百货' | 31.05 | 3.85 | 29.90 | 30.08 | 31.12 | 29.85 | 46251.28 | 141573830 | 1.14 | 4.25 |