• 【现场】“一部影片+一场报告”激发的爱党爱国情怀! 2019-04-07
  • 电影院的最佳座位是哪里?原来之前都坐错了! 2019-03-22
  • 乌鲁木齐县“访惠聚”工作队收到一张特殊的手绘奖状 2019-03-19
  • 乌鲁木齐县“访惠聚”工作队收到一张特殊的手绘奖状 2019-03-19
  • 精打细算会过日子 这三款小型SUV保养很便宜 2019-03-04
  • 中东部高温降雨齐上阵 长江中下游多省份有暴雨 2019-02-16
  • 内蒙古原常委王素毅曾一次收10公斤黄金贿赂 2019-02-16
  • 北京限行升级:外地车进京每年最多84天! 2019-02-06
  • 很重要一个原因,是中国租房非常不方便,没有一个比较完善的租房市场,监管也不力。 2019-01-05
  • 张文中无罪洗冤,再盼顾雏军案佳音 2019-01-04
  • 张一山恋情遭曝光,女友竟是她… 2019-01-04
  • 青海学习十九大精神嵌套页面--青海频道--人民网 2019-01-03
  • 智媒云图(Intell Vision):缺陷检测 2019-01-03
  • 诺奖丑闻主角或面临6年监禁 2018-12-17
  • 女性之声——全国妇联 2018-12-17
  • 更新时间:
    注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
    代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
    数据传输中…
    更新时间:
      转到
    代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
    '900916''凤凰B股'0.6310.000.570.580.630.5853955.3233468333.148.42
    '900922''三毛B股'0.985.350.930.931.010.9314309.5914057830.719.10
    '900903''大众B股'0.555.180.520.530.560.5257265.6231355590.246.53
    '900906''*ST毅达B'0.175.060.160.170.170.17132472199000.120.00
    '900919''绿庭B股'0.454.180.430.440.460.4322365.929981560.315.34
    '900914''锦投B股'1.093.891.051.051.101.0585259301080.154.75
    '900918''耀皮B股'0.563.700.540.540.580.547246.784084950.086.48
    '900928''临港B股'1.683.201.631.641.731.6416056.5127057470.145.54
    '900943''开开B股'0.792.990.770.790.810.787415.765913520.314.29
    '900908''氯碱B股'0.702.800.680.680.700.682279815815150.203.83
    '900924''上工B股'0.762.720.740.740.770.7415921.5312013090.293.67
    '900927''物贸B股'0.722.560.700.700.740.7015712.1511443300.325.13
    '900902''市北B股'0.542.460.530.530.550.5366783.0136180950.364.91
    '900934''锦江B股'2.162.422.112.132.182.124825.1110451290.053.13
    '900955''海创B股'0.342.410.330.330.340.336594.112228950.053.01
    '900939''汇丽B'0.852.400.830.830.870.837330.876260100.404.69
    '900925''机电B股'1.892.331.841.841.901.846792.7712745630.073.31
    '900951''ST大化B'0.442.070.440.440.450.443796.661688940.144.14
    '900917''海欣B股'0.521.980.510.510.520.5127338.0513997690.232.17
    '900910''海立B股'0.861.900.840.850.870.849226.777913330.113.33
    '900901''云赛B股'0.661.850.650.650.680.6530728.6220492511.054.00
    '900929''锦旅B股'1.861.811.831.831.891.832558.874765670.193.23
    '900911''金桥B股'1.251.801.221.221.251.226071.687547040.052.37
    '900921''丹科B股'0.341.790.340.340.350.346731.342303690.072.98
    '900926''宝信B'2.171.692.132.142.182.1315180.6932729940.662.44
    '900920''上柴B股'0.631.620.620.620.640.6216818.8410636900.193.07
    '900909''华谊B股'0.951.600.940.930.950.931218811539680.062.57
    '900932''陆家B股'1.441.551.421.431.461.4219929.2528796700.062.25
    '900953''凯马B'0.561.450.550.550.570.5565063635810.103.09
    '900940''大名城B'0.491.440.490.490.500.4943042124080.021.65
    '900936''鄂资B股'0.941.400.930.930.950.9211986.5211271210.123.34
    '900923''百联B股'1.061.341.041.051.061.045260.395546150.032.50
    '900947''振华B股'0.401.280.390.390.400.3919734.657862910.042.04
    '900957''凌云B股'0.691.170.690.690.700.6952163618640.152.19
    '900913''国新B股'0.581.050.570.570.590.574276.942472900.392.44
    '900912''外高B股'1.350.971.331.341.371.3340325465850.042.85
    '900907''鹏起B股'0.480.840.470.480.490.4811766.685663820.492.53
    '900933''华新B股'2.080.782.062.062.082.0427148.6856094970.181.84
    '900904''神奇B股'0.960.630.950.930.980.933161.23030590.064.95
    '900905''老凤祥B'3.420.533.403.433.433.394959.5916918320.091.15
    '900945''??兀鹿?0.390.520.380.380.390.3845121741210.002.87
    '900942''黄山B股'1.240.491.231.241.251.2446175730500.200.89
    '900956''东贝B股'1.280.311.271.261.291.2625033200990.111.97
    '900938''??艬'0.370.000.370.370.380.3712047.714467820.042.72
    '900915''中路B股'1.00-0.301.001.031.040.9516762.9916941850.528.78
    '900952''锦港B股'0.39-0.510.390.400.400.3916394.786480000.082.79
    '900941''东信B股'0.67-0.590.680.680.680.6617679.0511863590.142.37
    '900948''伊泰B股'1.21-0.661.221.231.231.2140234.2948993670.121.64
    '900946''天雁B股'0.31-1.290.310.310.310.3025714.57789640.263.88
    '900937''华电B股'0.28-2.800.290.280.290.2825018.697088400.134.20

    沪深板块

    沪市板块

    深市板块

    体彩快中彩走势图

    深市B股

  • 【现场】“一部影片+一场报告”激发的爱党爱国情怀! 2019-04-07
  • 电影院的最佳座位是哪里?原来之前都坐错了! 2019-03-22
  • 乌鲁木齐县“访惠聚”工作队收到一张特殊的手绘奖状 2019-03-19
  • 乌鲁木齐县“访惠聚”工作队收到一张特殊的手绘奖状 2019-03-19
  • 精打细算会过日子 这三款小型SUV保养很便宜 2019-03-04
  • 中东部高温降雨齐上阵 长江中下游多省份有暴雨 2019-02-16
  • 内蒙古原常委王素毅曾一次收10公斤黄金贿赂 2019-02-16
  • 北京限行升级:外地车进京每年最多84天! 2019-02-06
  • 很重要一个原因,是中国租房非常不方便,没有一个比较完善的租房市场,监管也不力。 2019-01-05
  • 张文中无罪洗冤,再盼顾雏军案佳音 2019-01-04
  • 张一山恋情遭曝光,女友竟是她… 2019-01-04
  • 青海学习十九大精神嵌套页面--青海频道--人民网 2019-01-03
  • 智媒云图(Intell Vision):缺陷检测 2019-01-03
  • 诺奖丑闻主角或面临6年监禁 2018-12-17
  • 女性之声——全国妇联 2018-12-17