更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'200706''瓦轴B'3.323.433.213.323.323.3213320.000.00
'200012''南玻B'2.621.952.572.572.642.576035.4515735330.022.72
'200512''闽灿坤B'2.711.502.672.722.722.666911868830.042.25
'200037''深南电B'2.801.452.762.682.852.6828387959230.056.16
'200019''深深宝B'4.001.013.963.884.033.88951.33802670.183.79
'200550''江铃B'7.060.867.007.007.066.80589.954095580.013.71
'200058''深赛格B'2.610.382.602.622.642.5925886768100.021.92
'200869''张裕B'15.780.3215.7315.8315.8515.651326.3320896640.021.27
'200992''中鲁B'3.350.303.343.433.433.32371.261237670.013.29
'200030''富奥B'3.360.303.353.323.373.31101338300.001.79
'200596''古井贡B'41.600.2441.5041.5042.0041.4958524335960.011.23
'200726''鲁泰B'9.050.229.039.129.179.036245686900.011.55
'200613''大东海B'5.030.205.025.025.115.0118049096970.051.99
'200056''皇庭B'2.520.002.522.462.522.463176320.002.38
'200168''舜喆B'1.220.001.221.201.231.20813989840.032.46
'200530''大冷B'2.310.002.312.332.332.306021391510.011.30
'200045''深纺织B'3.970.003.973.983.983.833821482490.013.78
'200017''深中华B'2.270.002.272.272.322.253024.426877740.053.08
'200016''深康佳B'2.260.002.262.272.282.2426105914820.011.77
'200725''京东方B'2.430.002.432.432.452.4137589118810.001.65
'200022''深赤湾B'9.710.009.719.889.889.706876681390.011.85
'200581''苏威孚B'13.13-0.2313.1613.1613.2413.041051.0113806400.011.52
'200413''东旭B'3.35-0.303.363.313.353.318582851270.001.19
'200468''宁通信B'3.03-0.333.043.043.063.001027.053105310.051.97
'200429''粤高速B'5.84-0.345.865.915.915.825418.8631677820.031.54
'200152''山航B'11.60-0.3411.6411.6411.7711.596067053520.021.55
'200521''虹美菱B'2.55-0.392.562.552.562.55350.4893640.000.39
'200054''建车B'7.45-0.407.487.537.537.301631195740.013.07
'200986''粤华包B'2.39-0.422.402.392.392.38259.6619840.010.42
'200505''京粮B'3.92-0.513.943.853.923.853581390680.061.78
'200026''飞亚达B'4.98-0.805.025.005.004.8510255020200.022.99
'200020''深华发B'4.93-0.804.974.935.054.9016688304050.063.02
'200055''方大B'3.30-0.903.333.303.323.003319.3310857170.039.61
'200011''深物业B'5.30-0.935.355.355.425.269254948190.022.99
'200771''杭汽轮B'6.05-1.146.126.126.126.05176010687280.021.14
'200553''沙隆达B'6.50-1.226.586.586.606.48954.566227770.001.82
'200570''苏常柴B'2.42-1.222.452.502.502.418422043310.013.67
'200025''特力B'7.12-1.257.217.187.227.082171554080.011.94
'200761''本钢板B'2.18-1.362.212.172.202.1623125025320.011.81
'200018''神州B'1.44-1.371.461.471.491.4138505520290.155.48
'200541''粤照明B'3.60-1.373.653.613.683.591568.575671120.012.47
'200539''粤电力B'2.69-1.472.732.732.732.627957.3821238160.024.03
'200418''小天鹅B'39.97-1.6740.6540.6440.7839.85444.5917834980.012.29
'200488''晨鸣B'4.47-1.764.554.554.594.454234.0219053190.013.08
'200625''长安B'3.55-1.933.623.603.623.5132261.72114519900.073.04
'200028''一致B'28.27-3.3229.2429.5929.5928.00125135405410.035.44
'200160''东沣B'1.09-4.391.141.131.141.092532228008640.364.39

沪深板块

沪市板块

深市板块

体彩快中彩走势图

深市B股