| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '300370' | '安控科技' | 5.24 | 10.08 | 4.76 | 5.24 | 5.24 | 5.24 | 159278.00 | 83461986 | 2.25 | 0.00 | |
| '300079' | '数码科技' | 6.77 | 10.08 | 6.15 | 6.77 | 6.77 | 6.77 | 263689.00 | 178517629 | 1.84 | 0.00 | |
| '300223' | '北京君正' | 29.70 | 10.00 | 27.00 | 26.46 | 29.70 | 26.18 | 89265.00 | 258191296 | 7.44 | 13.04 | |
| '600536' | '中国软件' | 44.53 | 10.00 | 40.48 | 43.53 | 44.53 | 40.48 | 296534.00 | 1288098869 | 6.00 | 10.00 | |
| '300139' | '晓程科技' | 10.81 | 9.97 | 9.83 | 10.81 | 10.81 | 10.81 | 48146.00 | 52046377 | 1.76 | 0.00 | |
| '300431' | '暴风集团' | 12.69 | 9.97 | 11.54 | 11.92 | 12.69 | 11.71 | 643970.00 | 803167850 | 19.54 | 8.49 | |
| '300287' | '飞利信' | 6.32 | 9.91 | 5.75 | 5.40 | 6.33 | 5.30 | 2245132.00 | 1341865632 | 15.64 | 17.91 | |
| '300662' | '科锐国际' | 36.35 | 8.02 | 33.65 | 33.65 | 37.02 | 33.03 | 67950.00 | 246169739 | 3.78 | 11.86 | |
| '601718' | '际华集团' | 4.89 | 7.71 | 4.54 | 4.54 | 4.99 | 4.44 | 1454930.00 | 712934623 | 3.31 | 12.11 | |
| '002368' | '太极股份' | 35.00 | 7.36 | 32.60 | 31.78 | 35.86 | 31.10 | 490327.00 | 1703520788 | 11.81 | 14.60 | |
| '002371' | '北方华创' | 72.65 | 7.15 | 67.80 | 67.00 | 74.58 | 63.50 | 277152.00 | 2004820046 | 6.05 | 16.34 | |
| '300352' | '北信源' | 6.83 | 5.73 | 6.46 | 6.27 | 7.11 | 6.10 | 1499044.00 | 1028956273 | 10.34 | 15.63 | |
| '002373' | '千方科技' | 19.98 | 5.71 | 18.90 | 17.80 | 20.79 | 17.55 | 717911.00 | 1396461939 | 8.55 | 17.14 | |
| '300661' | '圣邦股份' | 106.00 | 4.95 | 101.00 | 101.30 | 111.10 | 95.57 | 17853.00 | 191616457 | 4.21 | 15.38 | |
| '000938' | '紫光股份' | 46.22 | 4.43 | 44.26 | 43.00 | 48.69 | 42.51 | 309585.00 | 1454010138 | 2.12 | 13.96 | |
| '300419' | '浩丰科技' | 6.52 | 3.99 | 6.27 | 6.19 | 6.90 | 6.12 | 455818.00 | 305968459 | 19.21 | 12.44 | |
| '600410' | '华胜天成' | 8.73 | 3.93 | 8.40 | 8.16 | 9.24 | 8.03 | 1423045.00 | 1274597992 | 12.99 | 14.40 | |
| '600206' | '有研新材' | 9.17 | 2.92 | 8.91 | 8.62 | 9.80 | 8.57 | 906932.00 | 857155476 | 10.71 | 13.80 | |
| '300456' | '耐威科技' | 30.90 | 2.59 | 30.12 | 29.50 | 33.13 | 29.20 | 178219.00 | 563722119 | 13.45 | 13.05 | |
| '603871' | '嘉友国际' | 44.88 | 2.35 | 43.85 | 43.40 | 47.64 | 42.00 | 28839.00 | 131617447 | 2.57 | 12.86 | |
| '300010' | '立思辰' | 9.91 | 2.06 | 9.71 | 9.34 | 10.58 | 9.20 | 543343.00 | 541433266 | 8.61 | 14.21 | |
| '002665' | '首航节能' | 3.80 | 1.88 | 3.73 | 3.80 | 4.10 | 3.68 | 2399039.00 | 938079659 | 9.45 | 11.26 | |
| '603127' | '昭衍新药' | 67.59 | 1.76 | 66.42 | 64.50 | 68.30 | 63.70 | 16935.00 | 112462339 | 1.47 | 6.93 | |
| '603986' | '兆易创新' | 105.90 | 1.34 | 104.50 | 102.00 | 114.95 | 98.50 | 135081.00 | 1479760368 | 4.75 | 15.74 | |
| '000996' | '中国中期' | 14.90 | 0.88 | 14.77 | 14.93 | 16.25 | 14.57 | 763531.00 | 1182736270 | 22.13 | 11.37 | |
| '002439' | '启明星辰' | 29.49 | 0.82 | 29.25 | 28.57 | 31.90 | 28.20 | 282509.00 | 846884903 | 4.83 | 12.65 | |
| '002385' | '大北农' | 5.47 | 0.74 | 5.43 | 5.18 | 5.90 | 5.06 | 1771812.00 | 996243702 | 6.72 | 15.47 | |
| '300513' | '恒实科技' | 26.89 | 0.71 | 26.70 | 26.00 | 28.71 | 25.68 | 81575.00 | 223310333 | 4.81 | 11.35 | |
| '002599' | '盛通股份' | 11.92 | 0.59 | 11.85 | 11.87 | 12.58 | 11.34 | 55874.00 | 66979644 | 2.92 | 10.46 | |
| '002383' | '合众思壮' | 14.83 | 0.41 | 14.77 | 14.26 | 15.75 | 14.10 | 394395.00 | 595953403 | 8.11 | 11.17 | |
| '002362' | '汉王科技' | 18.92 | 0.37 | 18.85 | 18.40 | 19.66 | 17.20 | 174017.00 | 325555785 | 9.79 | 13.05 | |
| '300399' | '京天利' | 14.20 | 0.35 | 14.15 | 13.44 | 15.50 | 12.89 | 191188.00 | 274472392 | 9.68 | 18.45 | |
| '300045' | '华力创通' | 9.98 | 0.30 | 9.95 | 9.70 | 10.69 | 9.55 | 258164.00 | 263081472 | 7.03 | 11.46 | |
| '600435' | '北方导航' | 9.72 | 0.21 | 9.70 | 9.47 | 10.45 | 9.26 | 866513.00 | 850940043 | 5.82 | 12.27 | |
| '600730' | '中国高科' | 6.03 | 0.17 | 6.02 | 6.02 | 6.49 | 5.93 | 311834.00 | 194018139 | 5.32 | 9.30 | |
| '002410' | '广联达' | 28.62 | 0.14 | 28.58 | 27.90 | 29.64 | 27.53 | 269913.00 | 778916687 | 3.05 | 7.38 | |
| '300302' | '同有科技' | 10.46 | 0.10 | 10.45 | 10.08 | 11.35 | 10.02 | 279584.00 | 301446810 | 11.35 | 12.73 | |
| '000916' | '300电信' | 0.00 | 0.00 | 2234.72 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '600270' | '外运发展' | 20.99 | 0.00 | 20.99 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '002710' | '慈铭体检' | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '300759' | '康龙化成' | 非数字 | 0.00 | 非数字 | 非数字 | 非数字 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '600485' | '信威集团' | 14.59 | 0.00 | 14.59 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '300667' | '必创科技' | 0.00 | 0.00 | 27.18 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '300296' | '利亚德' | 9.08 | -0.11 | 9.09 | 8.80 | 9.49 | 8.65 | 1019488.00 | 932819701 | 6.20 | 9.24 | |
| '300324' | '旋极信息' | 8.20 | -0.12 | 8.21 | 7.96 | 8.67 | 7.80 | 1320288.00 | 1087426734 | 12.26 | 10.60 | |
| '300229' | '拓尔思' | 12.04 | -0.17 | 12.06 | 11.67 | 12.85 | 11.50 | 264543.00 | 323792959 | 5.68 | 11.19 | |
| '600900' | '长江电力' | 16.66 | -0.18 | 16.69 | 16.60 | 16.74 | 16.42 | 303448.00 | 503176832 | 0.14 | 1.92 | |
| '600198' | '*ST大唐' | 9.12 | -0.22 | 9.14 | 8.90 | 9.60 | 8.80 | 284377.00 | 262188988 | 3.22 | 8.75 | |
| '002151' | '北斗星通' | 26.26 | -0.30 | 26.34 | 25.63 | 27.91 | 25.38 | 295445.00 | 795209681 | 10.81 | 9.61 | |
| '002153' | '石基信息' | 34.85 | -0.31 | 34.96 | 33.85 | 36.83 | 33.30 | 187374.00 | 661487461 | 1.76 | 10.10 |