| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '300392' | '腾信股份' | 7.21 | 10.08 | 6.55 | 6.57 | 7.21 | 6.56 | 76358.00 | 53612869 | 1.99 | 9.92 | |
| '300688' | '创业黑马' | 48.70 | 7.55 | 45.28 | 45.21 | 49.00 | 44.90 | 50799.00 | 238372081 | 7.47 | 9.05 | |
| '600055' | '万东医疗' | 10.00 | 6.50 | 9.39 | 9.40 | 10.01 | 9.26 | 82422.00 | 80116587 | 1.52 | 7.99 | |
| '300079' | '数码科技' | 3.56 | 5.33 | 3.38 | 3.36 | 3.72 | 3.35 | 680277.00 | 241555139 | 4.75 | 10.95 | |
| '601066' | 'XD中信建' | 10.85 | 5.03 | 10.33 | 10.29 | 10.99 | 10.10 | 655097.00 | 688368002 | 0.86 | 8.62 | |
| '600410' | '华胜天成' | 7.00 | 4.95 | 6.67 | 6.66 | 7.25 | 6.60 | 385853.00 | 266272819 | 3.50 | 9.75 | |
| '300117' | '嘉寓股份' | 3.98 | 4.74 | 3.80 | 3.80 | 4.07 | 3.76 | 161611.00 | 63775869 | 2.25 | 8.16 | |
| '601111' | '中国国航' | 8.87 | 4.48 | 8.49 | 8.47 | 8.88 | 8.37 | 927456.00 | 798483473 | 0.64 | 6.01 | |
| '300157' | '恒泰艾普' | 5.09 | 4.30 | 4.88 | 4.84 | 5.12 | 4.80 | 391388.00 | 195565931 | 6.38 | 6.56 | |
| '000605' | '渤海股份' | 8.90 | 4.22 | 8.54 | 8.54 | 9.05 | 8.44 | 63085.00 | 55569833 | 1.79 | 7.14 | |
| '601668' | '中国建筑' | 6.05 | 4.13 | 5.81 | 5.88 | 6.05 | 5.85 | 2854302.00 | 1705611158 | 0.68 | 3.44 | |
| '000666' | '经纬纺机' | 12.75 | 4.08 | 12.25 | 12.26 | 12.92 | 12.18 | 197524.00 | 247433358 | 2.81 | 6.04 | |
| '000798' | '中水渔业' | 5.84 | 3.91 | 5.62 | 5.59 | 5.85 | 5.59 | 19658.00 | 11327445 | 0.62 | 4.63 | |
| '300419' | '浩丰科技' | 5.92 | 3.68 | 5.71 | 5.71 | 5.93 | 5.67 | 73481.00 | 42748534 | 2.00 | 4.55 | |
| '601888' | '中国国旅' | 58.76 | 3.54 | 56.75 | 56.85 | 58.98 | 56.10 | 121962.00 | 706067885 | 0.62 | 5.07 | |
| '300353' | '东土科技' | 9.75 | 3.50 | 9.42 | 9.46 | 9.80 | 9.40 | 143863.00 | 138557216 | 2.78 | 4.25 | |
| '300364' | '中文在线' | 5.64 | 3.49 | 5.45 | 5.42 | 5.69 | 5.39 | 193415.00 | 107572143 | 2.51 | 5.50 | |
| '600658' | '电子城' | 5.73 | 3.43 | 5.54 | 5.55 | 5.78 | 5.46 | 109775.00 | 62108291 | 0.98 | 5.78 | |
| '603616' | '韩建河山' | 11.74 | 3.35 | 11.36 | 11.35 | 12.08 | 11.35 | 98180.00 | 115290985 | 3.35 | 6.43 | |
| '002038' | '双鹭药业' | 32.08 | 3.32 | 31.05 | 31.09 | 32.29 | 30.94 | 88256.00 | 280993532 | 1.29 | 4.35 | |
| '002148' | '北纬科技' | 6.06 | 3.06 | 5.88 | 5.88 | 6.13 | 5.80 | 196441.00 | 118084915 | 3.46 | 5.61 | |
| '300213' | '佳讯飞鸿' | 6.18 | 3.00 | 6.00 | 6.02 | 6.23 | 5.95 | 170077.00 | 104034911 | 2.86 | 4.67 | |
| '600008' | '首创股份' | 3.65 | 2.82 | 3.55 | 3.54 | 3.67 | 3.52 | 311613.00 | 112547242 | 0.65 | 4.23 | |
| '000931' | '中关村' | 7.66 | 2.68 | 7.46 | 7.44 | 7.75 | 7.41 | 230963.00 | 175875701 | 3.07 | 4.56 | |
| '300344' | '太空智造' | 6.54 | 2.67 | 6.37 | 6.40 | 6.67 | 6.36 | 79322.00 | 51805459 | 2.24 | 4.87 | |
| '300003' | '乐普医疗' | 33.39 | 2.58 | 32.55 | 32.35 | 33.53 | 32.20 | 164027.00 | 543203082 | 1.17 | 4.09 | |
| '600463' | '空港股份' | 7.28 | 2.54 | 7.10 | 7.08 | 7.38 | 7.06 | 52217.00 | 37864844 | 1.74 | 4.51 | |
| '601992' | '金隅集团' | 3.65 | 2.53 | 3.56 | 3.54 | 3.71 | 3.53 | 701029.00 | 254837663 | 0.86 | 5.06 | |
| '300058' | '蓝色光标' | 4.89 | 2.52 | 4.77 | 4.76 | 4.92 | 4.72 | 226372.00 | 108710564 | 1.04 | 4.19 | |
| '300406' | '九强生物' | 11.10 | 2.49 | 10.83 | 10.87 | 11.16 | 10.75 | 22037.00 | 24090943 | 0.67 | 3.79 | |
| '601126' | '四方股份' | 5.44 | 2.45 | 5.31 | 5.31 | 5.51 | 5.28 | 54503.00 | 29401285 | 0.67 | 4.33 | |
| '002542' | '中化岩土' | 4.92 | 2.29 | 4.81 | 4.78 | 5.08 | 4.76 | 170751.00 | 83881529 | 0.94 | 6.65 | |
| '002554' | '惠博普' | 3.14 | 2.28 | 3.07 | 3.06 | 3.16 | 3.05 | 243670.00 | 75603273 | 2.28 | 3.58 | |
| '002373' | '千方科技' | 12.66 | 2.26 | 12.38 | 12.40 | 12.82 | 12.38 | 88442.00 | 111542839 | 0.60 | 3.55 | |
| '603603' | '博天环境' | 14.03 | 2.26 | 13.72 | 13.77 | 14.14 | 13.68 | 34454.00 | 48114345 | 0.86 | 3.35 | |
| '300150' | '世纪瑞尔' | 4.64 | 2.20 | 4.54 | 4.53 | 4.69 | 4.48 | 63083.00 | 29118945 | 1.08 | 4.63 | |
| '000065' | '北方国际' | 8.95 | 2.17 | 8.76 | 8.76 | 8.95 | 8.72 | 47745.00 | 42371641 | 0.62 | 2.63 | |
| '300367' | '东方网力' | 10.02 | 2.14 | 9.81 | 9.78 | 10.08 | 9.76 | 166693.00 | 165836629 | 1.95 | 3.26 | |
| '002893' | '华通热力' | 17.63 | 2.08 | 17.27 | 17.15 | 17.84 | 17.10 | 29558.00 | 51672206 | 2.46 | 4.28 | |
| '300332' | '天壕环境' | 3.94 | 2.07 | 3.86 | 3.85 | 3.96 | 3.83 | 64036.00 | 25027195 | 0.73 | 3.37 | |
| '300271' | '华宇软件' | 15.31 | 2.07 | 15.00 | 15.09 | 15.34 | 14.86 | 95393.00 | 144818574 | 1.71 | 3.20 | |
| '603903' | '中持股份' | 21.92 | 2.05 | 21.48 | 21.54 | 22.16 | 21.48 | 14633.00 | 31908658 | 1.42 | 3.17 | |
| '600489' | '中金黄金' | 8.10 | 2.02 | 7.94 | 7.91 | 8.15 | 7.90 | 465332.00 | 374353153 | 1.35 | 3.15 | |
| '300075' | '数字政通' | 12.10 | 2.02 | 11.86 | 11.80 | 12.34 | 11.60 | 208571.00 | 249367123 | 4.92 | 6.24 | |
| '300374' | '恒通科技' | 8.64 | 2.01 | 8.47 | 8.50 | 8.68 | 8.44 | 23669.00 | 20358688 | 0.96 | 2.83 | |
| '002504' | '弘高创意' | 4.09 | 2.00 | 4.01 | 3.94 | 4.19 | 3.92 | 491059.00 | 199878202 | 4.79 | 6.73 | |
| '300191' | '潜能恒信' | 16.80 | 2.00 | 16.47 | 16.37 | 17.19 | 16.36 | 36137.00 | 60627720 | 1.13 | 5.04 | |
| '300002' | '神州泰岳' | 3.71 | 1.92 | 3.64 | 3.64 | 3.73 | 3.60 | 188512.00 | 69095737 | 0.96 | 3.57 | |
| '300251' | '光线传媒' | 7.51 | 1.90 | 7.37 | 7.35 | 7.56 | 7.34 | 189347.00 | 141733118 | 0.65 | 2.99 | |
| '002051' | '中工国际' | 11.89 | 1.89 | 11.67 | 11.63 | 11.91 | 11.60 | 67370.00 | 79410908 | 0.61 | 2.66 |