更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300392''腾信股份'7.2110.086.556.577.216.5676358.00536128691.999.92
'300688''创业黑马'48.707.5545.2845.2149.0044.9050799.002383720817.479.05
'600055''万东医疗'10.006.509.399.4010.019.2682422.00801165871.527.99
'300079''数码科技'3.565.333.383.363.723.35680277.002415551394.7510.95
'601066''XD中信建'10.855.0310.3310.2910.9910.10655097.006883680020.868.62
'600410''华胜天成'7.004.956.676.667.256.60385853.002662728193.509.75
'300117''嘉寓股份'3.984.743.803.804.073.76161611.00637758692.258.16
'601111''中国国航'8.874.488.498.478.888.37927456.007984834730.646.01
'300157''恒泰艾普'5.094.304.884.845.124.80391388.001955659316.386.56
'000605''渤海股份'8.904.228.548.549.058.4463085.00555698331.797.14
'601668''中国建筑'6.054.135.815.886.055.852854302.0017056111580.683.44
'000666''经纬纺机'12.754.0812.2512.2612.9212.18197524.002474333582.816.04
'000798''中水渔业'5.843.915.625.595.855.5919658.00113274450.624.63
'300419''浩丰科技'5.923.685.715.715.935.6773481.00427485342.004.55
'601888''中国国旅'58.763.5456.7556.8558.9856.10121962.007060678850.625.07
'300353''东土科技'9.753.509.429.469.809.40143863.001385572162.784.25
'300364''中文在线'5.643.495.455.425.695.39193415.001075721432.515.50
'600658''电子城'5.733.435.545.555.785.46109775.00621082910.985.78
'603616''韩建河山'11.743.3511.3611.3512.0811.3598180.001152909853.356.43
'002038''双鹭药业'32.083.3231.0531.0932.2930.9488256.002809935321.294.35
'002148''北纬科技'6.063.065.885.886.135.80196441.001180849153.465.61
'300213''佳讯飞鸿'6.183.006.006.026.235.95170077.001040349112.864.67
'600008''首创股份'3.652.823.553.543.673.52311613.001125472420.654.23
'000931''中关村'7.662.687.467.447.757.41230963.001758757013.074.56
'300344''太空智造'6.542.676.376.406.676.3679322.00518054592.244.87
'300003''乐普医疗'33.392.5832.5532.3533.5332.20164027.005432030821.174.09
'600463''空港股份'7.282.547.107.087.387.0652217.00378648441.744.51
'601992''金隅集团'3.652.533.563.543.713.53701029.002548376630.865.06
'300058''蓝色光标'4.892.524.774.764.924.72226372.001087105641.044.19
'300406''九强生物'11.102.4910.8310.8711.1610.7522037.00240909430.673.79
'601126''四方股份'5.442.455.315.315.515.2854503.00294012850.674.33
'002542''中化岩土'4.922.294.814.785.084.76170751.00838815290.946.65
'002554''惠博普'3.142.283.073.063.163.05243670.00756032732.283.58
'002373''千方科技'12.662.2612.3812.4012.8212.3888442.001115428390.603.55
'603603''博天环境'14.032.2613.7213.7714.1413.6834454.00481143450.863.35
'300150''世纪瑞尔'4.642.204.544.534.694.4863083.00291189451.084.63
'000065''北方国际'8.952.178.768.768.958.7247745.00423716410.622.63
'300367''东方网力'10.022.149.819.7810.089.76166693.001658366291.953.26
'002893''华通热力'17.632.0817.2717.1517.8417.1029558.00516722062.464.28
'300332''天壕环境'3.942.073.863.853.963.8364036.00250271950.733.37
'300271''华宇软件'15.312.0715.0015.0915.3414.8695393.001448185741.713.20
'603903''中持股份'21.922.0521.4821.5422.1621.4814633.00319086581.423.17
'600489''中金黄金'8.102.027.947.918.157.90465332.003743531531.353.15
'300075''数字政通'12.102.0211.8611.8012.3411.60208571.002493671234.926.24
'300374''恒通科技'8.642.018.478.508.688.4423669.00203586880.962.83
'002504''弘高创意'4.092.004.013.944.193.92491059.001998782024.796.73
'300191''潜能恒信'16.802.0016.4716.3717.1916.3636137.00606277201.135.04
'300002''神州泰岳'3.711.923.643.643.733.60188512.00690957370.963.57
'300251''光线传媒'7.511.907.377.357.567.34189347.001417331180.652.99
'002051''中工国际'11.891.8911.6711.6311.9111.6067370.00794109080.612.66

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

体彩快中彩走势图

青海