• 中东部高温降雨齐上阵 长江中下游多省份有暴雨 2019-02-16
  • 内蒙古原常委王素毅曾一次收10公斤黄金贿赂 2019-02-16
  • 北京限行升级:外地车进京每年最多84天! 2019-02-06
  • 很重要一个原因,是中国租房非常不方便,没有一个比较完善的租房市场,监管也不力。 2019-01-05
  • 张文中无罪洗冤,再盼顾雏军案佳音 2019-01-04
  • 张一山恋情遭曝光,女友竟是她… 2019-01-04
  • 青海学习十九大精神嵌套页面--青海频道--人民网 2019-01-03
  • 智媒云图(Intell Vision):缺陷检测 2019-01-03
  • 诺奖丑闻主角或面临6年监禁 2018-12-17
  • 女性之声——全国妇联 2018-12-17
  • 更新时间:
    注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
    代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
    数据传输中…
    更新时间:
      转到
    代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
    '002605''姚记扑克'8.8710.058.068.008.877.97141180.001201910503.5511.17
    '002451''摩恩电气'10.4310.029.489.4710.439.28493193.0049328061811.2312.13
    '600818''中路股份'12.009.9910.9110.9112.0010.9027622.00324653320.8610.08
    '300272''开能健康'7.839.977.127.197.837.07190749.001463910017.1610.67
    '002346''柘中股份'13.359.9712.1412.0113.3511.91187589.002445553394.2511.86
    '600171''上海贝岭'10.906.5510.2310.2011.1810.15536489.005685266057.6710.07
    '300262''巴安水务'5.246.294.934.915.384.91161381.00837933232.419.53
    '600635''大众公用'5.476.215.155.165.655.142471719.0013368074058.379.90
    '603619''中曼石油'22.476.1921.1621.2022.7521.0192750.002040838222.328.22
    '300483''沃施股份'31.805.7930.0630.0731.9429.7110487.00323200341.717.42
    '603030''全筑股份'5.875.775.555.645.875.5357568.00330417141.076.13
    '600895''张江高科'15.665.4514.8514.9115.8514.82852884.0013248586025.516.94
    '600748''上实发展'5.015.254.764.805.034.75105559.00517826860.575.88
    '300236''上海新阳'27.764.5226.5626.4028.8726.40174899.004786375929.039.30
    '603197''保隆科技'20.694.4419.8119.8520.8019.6526328.00536460461.585.81
    '002568''百润股份'9.914.439.499.439.949.4152508.00510908140.995.58
    '002486''嘉麟杰'4.024.423.853.854.163.73619433.002446505957.4511.17
    '600695''绿庭投资'5.454.215.235.225.605.20468983.002553989086.597.65
    '600844''丹化科技'3.744.183.593.593.793.56125967.00468192111.246.41
    '600210''紫江企业'4.123.783.973.974.223.96756209.003108698854.996.55
    '002162''悦心健康'3.343.733.223.223.353.18156184.00512185181.835.28
    '603777''来伊份'11.113.7310.7110.6411.1110.6251210.00559653781.504.58
    '600151''航天机电'4.523.674.364.374.574.33220275.00990156681.545.50
    '600732''ST新梅'4.573.634.414.494.624.4426419.00120311140.594.08
    '300578''会畅通讯'16.503.5815.9315.9016.8815.8064410.0010542747710.776.78
    '601519''大智慧'3.763.583.633.663.823.63165429.00615288410.835.23
    '600073''上海梅林'6.553.316.346.366.606.32113365.00735019311.214.42
    '002158''汉钟精机'8.083.197.837.808.177.78103661.00831729461.964.98
    '300067''安诺其'5.173.195.014.995.194.9573485.00372862881.704.79
    '300225''金力泰'5.233.165.075.095.265.04192483.00991243004.094.34
    '002058''威尔泰'12.233.1211.8611.8912.3411.7058692.00713447864.095.40
    '603499''翔港科技'22.312.9521.6721.6322.3121.5337392.00821511953.693.60
    '603378''亚士创能'12.552.8712.2012.2012.7612.1046379.00580468242.385.41
    '300336''新文化'4.832.774.704.684.864.67227943.001091103852.834.04
    '300074''华平股份'4.112.754.004.004.223.93405485.001664479087.487.25
    '603650''彤程新材'21.222.6620.6720.6521.5820.5462561.001317625711.075.03
    '600193''*ST创兴'3.112.643.033.023.123.0247817.00146725811.123.30
    '002454''松芝股份'4.672.644.554.554.684.5344473.00205426740.703.30
    '600614''鹏起科技'3.902.633.803.813.993.77393549.001530109313.055.79
    '600741''华域汽车'18.192.4817.7517.7618.2017.70137199.002482974970.442.82
    '002328''新朋股份'5.932.425.795.816.075.77225243.001340421405.035.18
    '600825''新华传媒'5.512.425.385.345.635.34894422.004937182798.565.39
    '600610''*ST毅达'1.702.411.661.701.731.66128267.00218081241.204.22
    '600019''宝钢股份'7.002.346.846.867.056.83688046.004789483360.313.22
    '603226''菲林格尔'16.812.3116.4316.3216.8516.3214685.00244891191.263.23
    '600604''市北高新'8.452.308.268.078.668.021917881.00161427214510.247.75
    '600119''长江投资'8.492.298.308.198.588.19136581.001151539234.444.70
    '600624''复旦复华'6.372.256.236.306.526.25436192.002787933196.374.33
    '600689''上海三毛'10.982.2310.7410.7411.1710.68167360.001839630968.334.56
    '300326''凯利泰'10.092.239.879.8710.139.7349797.00499519730.774.05

    北京

    上海

    天津

    广东

    重庆

    黑龙江

    吉林

    辽宁

    河北

    河南

    山东

    山西

    陕西

    宁夏

    甘肃

    新疆

    内蒙古

    西藏

    四川

    云南

    贵州

    广西

    海南

    湖北

    湖南

    江西

    江苏

    浙江

    安徽

    体彩快中彩走势图

    青海

  • 中东部高温降雨齐上阵 长江中下游多省份有暴雨 2019-02-16
  • 内蒙古原常委王素毅曾一次收10公斤黄金贿赂 2019-02-16
  • 北京限行升级:外地车进京每年最多84天! 2019-02-06
  • 很重要一个原因,是中国租房非常不方便,没有一个比较完善的租房市场,监管也不力。 2019-01-05
  • 张文中无罪洗冤,再盼顾雏军案佳音 2019-01-04
  • 张一山恋情遭曝光,女友竟是她… 2019-01-04
  • 青海学习十九大精神嵌套页面--青海频道--人民网 2019-01-03
  • 智媒云图(Intell Vision):缺陷检测 2019-01-03
  • 诺奖丑闻主角或面临6年监禁 2018-12-17
  • 女性之声——全国妇联 2018-12-17