更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002605''姚记扑克'8.8710.058.068.008.877.97141180.001201910503.5511.17
'002451''摩恩电气'10.4310.029.489.4710.439.28493193.0049328061811.2312.13
'600818''中路股份'12.009.9910.9110.9112.0010.9027622.00324653320.8610.08
'300272''开能健康'7.839.977.127.197.837.07190749.001463910017.1610.67
'002346''柘中股份'13.359.9712.1412.0113.3511.91187589.002445553394.2511.86
'600171''上海贝岭'10.906.5510.2310.2011.1810.15536489.005685266057.6710.07
'300262''巴安水务'5.246.294.934.915.384.91161381.00837933232.419.53
'600635''大众公用'5.476.215.155.165.655.142471719.0013368074058.379.90
'603619''中曼石油'22.476.1921.1621.2022.7521.0192750.002040838222.328.22
'300483''沃施股份'31.805.7930.0630.0731.9429.7110487.00323200341.717.42
'603030''全筑股份'5.875.775.555.645.875.5357568.00330417141.076.13
'600895''张江高科'15.665.4514.8514.9115.8514.82852884.0013248586025.516.94
'600748''上实发展'5.015.254.764.805.034.75105559.00517826860.575.88
'300236''上海新阳'27.764.5226.5626.4028.8726.40174899.004786375929.039.30
'603197''保隆科技'20.694.4419.8119.8520.8019.6526328.00536460461.585.81
'002568''百润股份'9.914.439.499.439.949.4152508.00510908140.995.58
'002486''嘉麟杰'4.024.423.853.854.163.73619433.002446505957.4511.17
'600695''绿庭投资'5.454.215.235.225.605.20468983.002553989086.597.65
'600844''丹化科技'3.744.183.593.593.793.56125967.00468192111.246.41
'600210''紫江企业'4.123.783.973.974.223.96756209.003108698854.996.55
'002162''悦心健康'3.343.733.223.223.353.18156184.00512185181.835.28
'603777''来伊份'11.113.7310.7110.6411.1110.6251210.00559653781.504.58
'600151''航天机电'4.523.674.364.374.574.33220275.00990156681.545.50
'600732''ST新梅'4.573.634.414.494.624.4426419.00120311140.594.08
'300578''会畅通讯'16.503.5815.9315.9016.8815.8064410.0010542747710.776.78
'601519''大智慧'3.763.583.633.663.823.63165429.00615288410.835.23
'600073''上海梅林'6.553.316.346.366.606.32113365.00735019311.214.42
'002158''汉钟精机'8.083.197.837.808.177.78103661.00831729461.964.98
'300067''安诺其'5.173.195.014.995.194.9573485.00372862881.704.79
'300225''金力泰'5.233.165.075.095.265.04192483.00991243004.094.34
'002058''威尔泰'12.233.1211.8611.8912.3411.7058692.00713447864.095.40
'603499''翔港科技'22.312.9521.6721.6322.3121.5337392.00821511953.693.60
'603378''亚士创能'12.552.8712.2012.2012.7612.1046379.00580468242.385.41
'300336''新文化'4.832.774.704.684.864.67227943.001091103852.834.04
'300074''华平股份'4.112.754.004.004.223.93405485.001664479087.487.25
'603650''彤程新材'21.222.6620.6720.6521.5820.5462561.001317625711.075.03
'600193''*ST创兴'3.112.643.033.023.123.0247817.00146725811.123.30
'002454''松芝股份'4.672.644.554.554.684.5344473.00205426740.703.30
'600614''鹏起科技'3.902.633.803.813.993.77393549.001530109313.055.79
'600741''华域汽车'18.192.4817.7517.7618.2017.70137199.002482974970.442.82
'002328''新朋股份'5.932.425.795.816.075.77225243.001340421405.035.18
'600825''新华传媒'5.512.425.385.345.635.34894422.004937182798.565.39
'600610''*ST毅达'1.702.411.661.701.731.66128267.00218081241.204.22
'600019''宝钢股份'7.002.346.846.867.056.83688046.004789483360.313.22
'603226''菲林格尔'16.812.3116.4316.3216.8516.3214685.00244891191.263.23
'600604''市北高新'8.452.308.268.078.668.021917881.00161427214510.247.75
'600119''长江投资'8.492.298.308.198.588.19136581.001151539234.444.70
'600624''复旦复华'6.372.256.236.306.526.25436192.002787933196.374.33
'600689''上海三毛'10.982.2310.7410.7411.1710.68167360.001839630968.334.56
'300326''凯利泰'10.092.239.879.8710.139.7349797.00499519730.774.05

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

体彩快中彩走势图

青海