• 中东部高温降雨齐上阵 长江中下游多省份有暴雨 2019-02-16
  • 内蒙古原常委王素毅曾一次收10公斤黄金贿赂 2019-02-16
  • 北京限行升级:外地车进京每年最多84天! 2019-02-06
  • 很重要一个原因,是中国租房非常不方便,没有一个比较完善的租房市场,监管也不力。 2019-01-05
  • 张文中无罪洗冤,再盼顾雏军案佳音 2019-01-04
  • 张一山恋情遭曝光,女友竟是她… 2019-01-04
  • 青海学习十九大精神嵌套页面--青海频道--人民网 2019-01-03
  • 智媒云图(Intell Vision):缺陷检测 2019-01-03
  • 诺奖丑闻主角或面临6年监禁 2018-12-17
  • 女性之声——全国妇联 2018-12-17
  • 更新时间:
    注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
    代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
    数据传输中…
    更新时间:
      转到
    代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
    '600874''创业环保'8.855.488.398.458.998.32282181.002465929121.987.99
    '002821''凯莱英'75.604.2072.5572.9775.6372.3527946.002087314991.214.52
    '603106''恒银金融'11.943.9211.4911.4512.2011.4071247.00842081552.316.96
    '603727''博迈科'13.672.8613.2913.3513.7213.2225516.00344606581.093.76
    '002887''绿茵生态'17.272.6116.8316.9017.2716.8716250.00277775241.022.38
    '603969''银龙股份'4.762.594.644.644.834.6399807.00473145961.194.31
    '002432''九安医疗'6.202.316.066.076.236.07106198.00655287472.452.64
    '000927''一汽夏利'3.602.273.523.543.693.53131834.00474941820.834.55
    '600335''国机汽车'7.872.217.708.338.407.77672782.005411309396.538.18
    '600787''中储股份'5.702.155.585.605.705.5660329.00340933810.322.51
    '300407''凯发电气'6.882.086.746.746.896.7118738.00127818640.682.67
    '300334''津膜科技'7.362.087.217.237.437.2042442.00310718611.403.19
    '600583''海油工程'5.541.845.445.425.575.40149100.00819427410.343.13
    '600158''中体产业'8.641.778.498.488.728.45114667.00985855651.363.18
    '000652''泰达股份'3.341.523.293.313.443.26213737.00716047091.455.47
    '603712''七一二'17.091.4816.8416.8017.1516.7052382.00887243990.682.67
    '600329''中新药业'14.451.4714.2414.1714.4614.1143634.00622440630.572.46
    '600082''海泰发展'5.191.375.125.165.335.12273024.001421127624.234.10
    '600800''天津磁卡'5.901.375.825.886.015.8557900.00342954190.952.75
    '601808''中海油服'9.601.279.489.469.639.4449133.00469220590.102.00
    '002820''桂发祥'12.581.2112.4312.5212.6212.4416366.00205364240.801.45
    '600717''天津港'7.541.217.457.467.557.3565391.00488982740.392.68
    '000965''天?;?4.191.214.144.134.234.1071400.00297244890.643.14
    '002393''力生制药'22.941.1022.6922.6322.9622.616803.00155496630.371.54
    '300119''瑞普生物'7.601.067.527.557.647.4416492.00124267370.412.66
    '600645''中源协和'17.731.0317.5517.5517.7817.3968419.001206495311.552.22
    '600751''海航科技'3.190.953.163.183.213.14198488.00629000440.682.22
    '603126''中材节能'5.560.915.515.545.565.4532624.00179994460.532.00
    '000537''广宇发展'7.880.907.817.817.917.6492634.00719437180.503.46
    '300120''经纬辉开'6.530.776.486.496.576.4525813.00168374391.211.85
    '002337''赛象科技'4.350.694.324.304.444.27478324.002073526308.133.94
    '300596''利安隆'29.800.6829.6029.3329.9629.109213.00273342770.512.91
    '300026''红日药业'3.380.603.363.363.383.35147345.00495781120.490.89
    '002129''中环股份'6.910.586.876.826.966.76335495.002306646271.202.91
    '300375''鹏翎股份'5.860.515.835.835.905.7826381.00154222040.732.06
    '600488''天药股份'4.000.503.983.964.003.9615012.0059801990.141.01
    '601919''中远???4.260.474.244.264.284.21144202.00612202510.141.65
    '600821''津劝业'4.590.444.574.604.644.5440407.00185023820.972.19
    '000897''津滨发展'2.640.382.632.612.642.58132876.00346984280.822.28
    '300195''长荣股份'8.420.368.398.368.438.3223981.00200847590.551.31
    '603096''新经典'56.700.0756.6656.6757.4556.152411.00137102500.182.29
    '600468''百利电气'5.490.005.495.495.535.4319045.00104512440.231.82
    '600535''天士力'21.76-0.4121.8521.8421.9921.5445339.00986696350.302.06
    '000836''富通鑫茂'4.28-0.474.304.264.364.26146445.00630242221.212.33
    '600322''天房发展'3.79-0.523.813.793.833.7560382.00228717820.552.10
    '002134''天津普林'6.67-1.336.766.726.886.5742245.00283411641.724.59
    '002510''天汽模'4.20-1.414.264.224.284.17242437.001020924282.712.58
    '603019''中科曙光'41.51-1.4542.1242.0042.2341.15128974.005358209672.012.56
    '000695''滨海能源'9.57-1.959.769.809.809.3917577.00167995500.794.20
    '600225''天津松江'3.53-2.753.633.583.633.50206167.00730105402.203.58

    北京

    上海

    天津

    广东

    重庆

    黑龙江

    吉林

    辽宁

    河北

    河南

    山东

    山西

    陕西

    宁夏

    甘肃

    新疆

    内蒙古

    西藏

    四川

    云南

    贵州

    广西

    海南

    湖北

    湖南

    江西

    江苏

    浙江

    安徽

    体彩快中彩走势图

    青海

  • 中东部高温降雨齐上阵 长江中下游多省份有暴雨 2019-02-16
  • 内蒙古原常委王素毅曾一次收10公斤黄金贿赂 2019-02-16
  • 北京限行升级:外地车进京每年最多84天! 2019-02-06
  • 很重要一个原因,是中国租房非常不方便,没有一个比较完善的租房市场,监管也不力。 2019-01-05
  • 张文中无罪洗冤,再盼顾雏军案佳音 2019-01-04
  • 张一山恋情遭曝光,女友竟是她… 2019-01-04
  • 青海学习十九大精神嵌套页面--青海频道--人民网 2019-01-03
  • 智媒云图(Intell Vision):缺陷检测 2019-01-03
  • 诺奖丑闻主角或面临6年监禁 2018-12-17
  • 女性之声——全国妇联 2018-12-17