更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600874''创业环保'8.855.488.398.458.998.32282181.002465929121.987.99
'002821''凯莱英'75.604.2072.5572.9775.6372.3527946.002087314991.214.52
'603106''恒银金融'11.943.9211.4911.4512.2011.4071247.00842081552.316.96
'603727''博迈科'13.672.8613.2913.3513.7213.2225516.00344606581.093.76
'002887''绿茵生态'17.272.6116.8316.9017.2716.8716250.00277775241.022.38
'603969''银龙股份'4.762.594.644.644.834.6399807.00473145961.194.31
'002432''九安医疗'6.202.316.066.076.236.07106198.00655287472.452.64
'000927''一汽夏利'3.602.273.523.543.693.53131834.00474941820.834.55
'600335''国机汽车'7.872.217.708.338.407.77672782.005411309396.538.18
'600787''中储股份'5.702.155.585.605.705.5660329.00340933810.322.51
'300407''凯发电气'6.882.086.746.746.896.7118738.00127818640.682.67
'300334''津膜科技'7.362.087.217.237.437.2042442.00310718611.403.19
'600583''海油工程'5.541.845.445.425.575.40149100.00819427410.343.13
'600158''中体产业'8.641.778.498.488.728.45114667.00985855651.363.18
'000652''泰达股份'3.341.523.293.313.443.26213737.00716047091.455.47
'603712''七一二'17.091.4816.8416.8017.1516.7052382.00887243990.682.67
'600329''中新药业'14.451.4714.2414.1714.4614.1143634.00622440630.572.46
'600082''海泰发展'5.191.375.125.165.335.12273024.001421127624.234.10
'600800''天津磁卡'5.901.375.825.886.015.8557900.00342954190.952.75
'601808''中海油服'9.601.279.489.469.639.4449133.00469220590.102.00
'002820''桂发祥'12.581.2112.4312.5212.6212.4416366.00205364240.801.45
'600717''天津港'7.541.217.457.467.557.3565391.00488982740.392.68
'000965''天?;?4.191.214.144.134.234.1071400.00297244890.643.14
'002393''力生制药'22.941.1022.6922.6322.9622.616803.00155496630.371.54
'300119''瑞普生物'7.601.067.527.557.647.4416492.00124267370.412.66
'600645''中源协和'17.731.0317.5517.5517.7817.3968419.001206495311.552.22
'600751''海航科技'3.190.953.163.183.213.14198488.00629000440.682.22
'603126''中材节能'5.560.915.515.545.565.4532624.00179994460.532.00
'000537''广宇发展'7.880.907.817.817.917.6492634.00719437180.503.46
'300120''经纬辉开'6.530.776.486.496.576.4525813.00168374391.211.85
'002337''赛象科技'4.350.694.324.304.444.27478324.002073526308.133.94
'300596''利安隆'29.800.6829.6029.3329.9629.109213.00273342770.512.91
'300026''红日药业'3.380.603.363.363.383.35147345.00495781120.490.89
'002129''中环股份'6.910.586.876.826.966.76335495.002306646271.202.91
'300375''鹏翎股份'5.860.515.835.835.905.7826381.00154222040.732.06
'600488''天药股份'4.000.503.983.964.003.9615012.0059801990.141.01
'601919''中远???4.260.474.244.264.284.21144202.00612202510.141.65
'600821''津劝业'4.590.444.574.604.644.5440407.00185023820.972.19
'000897''津滨发展'2.640.382.632.612.642.58132876.00346984280.822.28
'300195''长荣股份'8.420.368.398.368.438.3223981.00200847590.551.31
'603096''新经典'56.700.0756.6656.6757.4556.152411.00137102500.182.29
'600468''百利电气'5.490.005.495.495.535.4319045.00104512440.231.82
'600535''天士力'21.76-0.4121.8521.8421.9921.5445339.00986696350.302.06
'000836''富通鑫茂'4.28-0.474.304.264.364.26146445.00630242221.212.33
'600322''天房发展'3.79-0.523.813.793.833.7560382.00228717820.552.10
'002134''天津普林'6.67-1.336.766.726.886.5742245.00283411641.724.59
'002510''天汽模'4.20-1.414.264.224.284.17242437.001020924282.712.58
'603019''中科曙光'41.51-1.4542.1242.0042.2341.15128974.005358209672.012.56
'000695''滨海能源'9.57-1.959.769.809.809.3917577.00167995500.794.20
'600225''天津松江'3.53-2.753.633.583.633.50206167.00730105402.203.58

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

体彩快中彩走势图

青海