更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002288''超华科技'5.6810.085.165.505.685.42610655.003412695186.555.04
'002170''芭田股份'3.2910.032.993.053.293.05161608.00521745101.828.03
'300752''隆利科技'33.0610.0230.0533.0633.0633.0614.00462840.010.00
'002902''铭普光磁'21.2010.0219.2720.0421.2019.7055786.001171418503.987.78
'300178''腾邦国际'10.6710.009.7010.6710.6710.676835.0072935320.110.00
'002045''国光电器'5.5010.005.005.215.505.21124857.00679151652.675.80
'002898''赛隆药业'16.749.9915.2215.9816.7415.6021865.00355485371.377.49
'002495''佳隆股份'3.449.903.133.203.443.19290459.00988524803.107.99
'000018''神州长城'2.579.832.342.412.572.37343328.00859937282.578.55
'300454''深信服'88.107.4482.0084.0090.1184.0014919.001303732473.737.45
'300310''宜通世纪'5.017.284.674.855.144.70457947.002244836187.299.42
'603630''拉芳家化'14.977.2313.9614.4315.1014.0731962.00467553273.957.38
'300232''洲明科技'9.847.199.189.5610.019.4964779.00629443840.855.66
'002416''爱施德'6.447.156.016.116.506.1149489.00313777860.406.49
'002916''深南电路'84.077.1078.5081.5184.4881.5131337.002606355291.123.78
'300130''新国都'12.957.0212.1012.4513.0712.4524615.00314749000.525.12
'000063''中兴通讯'21.267.0019.8721.2821.4520.801440881.0030469396973.443.27
'300531''优博讯'17.826.5816.7217.5517.9517.3937320.00660279871.333.35
'002583''海能达'8.746.468.218.488.808.48113954.00988046951.093.90
'300136''信维通信'26.616.4425.0026.6026.8726.05254482.006741948952.613.28
'300241''瑞丰光电'5.196.354.885.095.315.00139973.00720887802.536.35
'300602''飞荣达'38.906.1136.6638.0238.9937.8916317.00627254030.803.00
'300050''世纪鼎利'5.736.115.405.505.825.4578958.00445659441.426.85
'002316''亚联发展'7.006.066.606.827.046.7046900.00323738121.195.15
'002705''新宝股份'9.045.988.538.809.148.7118637.00167453200.235.04
'300037''新宙邦'26.615.9325.1225.8826.9825.2851190.001344937171.356.77
'002303''美盈森'5.095.824.814.925.134.9236099.00182314930.234.37
'300134''大富科技'10.035.699.499.5910.209.51213238.002089689752.787.27
'300679''电连技术'25.205.6623.8524.2025.8824.2014113.00354316090.657.04
'002723''金莱特'9.045.618.568.749.188.7328133.00251949961.515.26
'300297''蓝盾股份'5.565.505.275.435.635.35153490.00840266481.315.31
'603288''海天味业'66.805.4163.3765.6667.7064.6827486.001811498810.104.77
'002938''鹏鼎控股'18.535.2817.6018.1318.5918.05113921.002090452370.493.07
'002886''沃特股份'18.335.2817.4117.6918.7317.6939109.00711255663.325.97
'002238''天威视讯'8.435.248.017.838.557.75315440.002541967875.119.99
'603328''依顿电子'9.455.238.989.129.559.1222464.00211138620.234.79
'000055''方大集团'4.645.224.414.764.854.51238790.001136225472.077.71
'002181''粤传媒'4.075.173.873.914.183.91162284.00656418271.406.98
'002792''通宇通讯'26.305.1225.0226.1826.8825.7536549.00954979431.624.52
'300565''科信技术'13.995.1113.3113.5814.1113.4570365.00967826753.384.96
'300482''万孚生物'33.325.0131.7332.3533.6032.3512793.00420717870.373.94
'002402''和而泰'6.994.956.666.877.056.8272365.00502009530.853.45
'002313''日海智能'19.784.9318.8519.6020.0419.3124902.00491142770.803.87
'600382''广东明珠'8.974.918.558.689.078.6832149.00287600850.694.56
'300409''道氏技术'15.824.9115.0815.6116.0815.1097530.001524727472.526.50
'300277''海联讯'6.424.906.126.276.506.2316930.00108030280.514.41
'601138''工业富联'12.094.8611.5312.0312.1311.92274303.003296329420.141.82
'000333''美的集团'40.574.8638.6940.0041.0039.73280545.0011287080800.423.28
'300484''蓝?;?12.094.8611.5312.6812.6811.70122679.001507572775.908.50
'300115''长盈精密'8.684.838.288.508.728.4756670.00486455940.623.02

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

体彩快中彩走势图

青海