• 中东部高温降雨齐上阵 长江中下游多省份有暴雨 2019-02-16
  • 内蒙古原常委王素毅曾一次收10公斤黄金贿赂 2019-02-16
  • 北京限行升级:外地车进京每年最多84天! 2019-02-06
  • 很重要一个原因,是中国租房非常不方便,没有一个比较完善的租房市场,监管也不力。 2019-01-05
  • 张文中无罪洗冤,再盼顾雏军案佳音 2019-01-04
  • 张一山恋情遭曝光,女友竟是她… 2019-01-04
  • 青海学习十九大精神嵌套页面--青海频道--人民网 2019-01-03
  • 智媒云图(Intell Vision):缺陷检测 2019-01-03
  • 诺奖丑闻主角或面临6年监禁 2018-12-17
  • 女性之声——全国妇联 2018-12-17
  • 更新时间:
    注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
    代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
    数据传输中…
    更新时间:
      转到
    代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
    '002288''超华科技'5.6810.085.165.505.685.42610655.003412695186.555.04
    '002170''芭田股份'3.2910.032.993.053.293.05161608.00521745101.828.03
    '300752''隆利科技'33.0610.0230.0533.0633.0633.0614.00462840.010.00
    '002902''铭普光磁'21.2010.0219.2720.0421.2019.7055786.001171418503.987.78
    '300178''腾邦国际'10.6710.009.7010.6710.6710.676835.0072935320.110.00
    '002045''国光电器'5.5010.005.005.215.505.21124857.00679151652.675.80
    '002898''赛隆药业'16.749.9915.2215.9816.7415.6021865.00355485371.377.49
    '002495''佳隆股份'3.449.903.133.203.443.19290459.00988524803.107.99
    '000018''神州长城'2.579.832.342.412.572.37343328.00859937282.578.55
    '300454''深信服'88.107.4482.0084.0090.1184.0014919.001303732473.737.45
    '300310''宜通世纪'5.017.284.674.855.144.70457947.002244836187.299.42
    '603630''拉芳家化'14.977.2313.9614.4315.1014.0731962.00467553273.957.38
    '300232''洲明科技'9.847.199.189.5610.019.4964779.00629443840.855.66
    '002416''爱施德'6.447.156.016.116.506.1149489.00313777860.406.49
    '002916''深南电路'84.077.1078.5081.5184.4881.5131337.002606355291.123.78
    '300130''新国都'12.957.0212.1012.4513.0712.4524615.00314749000.525.12
    '000063''中兴通讯'21.267.0019.8721.2821.4520.801440881.0030469396973.443.27
    '300531''优博讯'17.826.5816.7217.5517.9517.3937320.00660279871.333.35
    '002583''海能达'8.746.468.218.488.808.48113954.00988046951.093.90
    '300136''信维通信'26.616.4425.0026.6026.8726.05254482.006741948952.613.28
    '300241''瑞丰光电'5.196.354.885.095.315.00139973.00720887802.536.35
    '300602''飞荣达'38.906.1136.6638.0238.9937.8916317.00627254030.803.00
    '300050''世纪鼎利'5.736.115.405.505.825.4578958.00445659441.426.85
    '002316''亚联发展'7.006.066.606.827.046.7046900.00323738121.195.15
    '002705''新宝股份'9.045.988.538.809.148.7118637.00167453200.235.04
    '300037''新宙邦'26.615.9325.1225.8826.9825.2851190.001344937171.356.77
    '002303''美盈森'5.095.824.814.925.134.9236099.00182314930.234.37
    '300134''大富科技'10.035.699.499.5910.209.51213238.002089689752.787.27
    '300679''电连技术'25.205.6623.8524.2025.8824.2014113.00354316090.657.04
    '002723''金莱特'9.045.618.568.749.188.7328133.00251949961.515.26
    '300297''蓝盾股份'5.565.505.275.435.635.35153490.00840266481.315.31
    '603288''海天味业'66.805.4163.3765.6667.7064.6827486.001811498810.104.77
    '002938''鹏鼎控股'18.535.2817.6018.1318.5918.05113921.002090452370.493.07
    '002886''沃特股份'18.335.2817.4117.6918.7317.6939109.00711255663.325.97
    '002238''天威视讯'8.435.248.017.838.557.75315440.002541967875.119.99
    '603328''依顿电子'9.455.238.989.129.559.1222464.00211138620.234.79
    '000055''方大集团'4.645.224.414.764.854.51238790.001136225472.077.71
    '002181''粤传媒'4.075.173.873.914.183.91162284.00656418271.406.98
    '002792''通宇通讯'26.305.1225.0226.1826.8825.7536549.00954979431.624.52
    '300565''科信技术'13.995.1113.3113.5814.1113.4570365.00967826753.384.96
    '300482''万孚生物'33.325.0131.7332.3533.6032.3512793.00420717870.373.94
    '002402''和而泰'6.994.956.666.877.056.8272365.00502009530.853.45
    '002313''日海智能'19.784.9318.8519.6020.0419.3124902.00491142770.803.87
    '600382''广东明珠'8.974.918.558.689.078.6832149.00287600850.694.56
    '300409''道氏技术'15.824.9115.0815.6116.0815.1097530.001524727472.526.50
    '300277''海联讯'6.424.906.126.276.506.2316930.00108030280.514.41
    '601138''工业富联'12.094.8611.5312.0312.1311.92274303.003296329420.141.82
    '000333''美的集团'40.574.8638.6940.0041.0039.73280545.0011287080800.423.28
    '300484''蓝?;?12.094.8611.5312.6812.6811.70122679.001507572775.908.50
    '300115''长盈精密'8.684.838.288.508.728.4756670.00486455940.623.02

    北京

    上海

    天津

    广东

    重庆

    黑龙江

    吉林

    辽宁

    河北

    河南

    山东

    山西

    陕西

    宁夏

    甘肃

    新疆

    内蒙古

    西藏

    四川

    云南

    贵州

    广西

    海南

    湖北

    湖南

    江西

    江苏

    浙江

    安徽

    体彩快中彩走势图

    青海

  • 中东部高温降雨齐上阵 长江中下游多省份有暴雨 2019-02-16
  • 内蒙古原常委王素毅曾一次收10公斤黄金贿赂 2019-02-16
  • 北京限行升级:外地车进京每年最多84天! 2019-02-06
  • 很重要一个原因,是中国租房非常不方便,没有一个比较完善的租房市场,监管也不力。 2019-01-05
  • 张文中无罪洗冤,再盼顾雏军案佳音 2019-01-04
  • 张一山恋情遭曝光,女友竟是她… 2019-01-04
  • 青海学习十九大精神嵌套页面--青海频道--人民网 2019-01-03
  • 智媒云图(Intell Vision):缺陷检测 2019-01-03
  • 诺奖丑闻主角或面临6年监禁 2018-12-17
  • 女性之声——全国妇联 2018-12-17