• 中东部高温降雨齐上阵 长江中下游多省份有暴雨 2019-02-16
  • 内蒙古原常委王素毅曾一次收10公斤黄金贿赂 2019-02-16
  • 北京限行升级:外地车进京每年最多84天! 2019-02-06
  • 很重要一个原因,是中国租房非常不方便,没有一个比较完善的租房市场,监管也不力。 2019-01-05
  • 张文中无罪洗冤,再盼顾雏军案佳音 2019-01-04
  • 张一山恋情遭曝光,女友竟是她… 2019-01-04
  • 青海学习十九大精神嵌套页面--青海频道--人民网 2019-01-03
  • 智媒云图(Intell Vision):缺陷检测 2019-01-03
  • 诺奖丑闻主角或面临6年监禁 2018-12-17
  • 女性之声——全国妇联 2018-12-17
  • 更新时间:
    注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
    代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
    数据传输中…
    更新时间:
      转到
    代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
    '601005''重庆钢铁'1.943.191.881.881.951.87307708.00589280240.354.26
    '600917''重庆燃气'7.642.697.447.447.697.3545841.00346375160.294.57
    '000565''渝三峡A'4.902.084.804.794.904.7842768.00207302060.992.50
    '000591''太阳能'3.301.853.243.253.313.21147237.00478636260.493.09
    '600666''奥瑞德'3.441.783.383.393.443.36260931.00890342052.132.37
    '002004''华邦健康'5.301.735.215.235.305.2072635.00382336600.361.92
    '603717''天域生态'8.991.588.858.839.058.8220030.00179263070.832.60
    '600132''重庆啤酒'27.021.5426.6126.6927.0526.6018612.00501578230.381.69
    '300006''莱美药业'4.061.504.004.004.083.9843360.00175233810.532.50
    '603758''秦安股份'6.481.416.396.426.516.4218335.00118590120.421.41
    '600106''重庆路桥'3.211.263.173.173.213.1674433.00236864470.681.58
    '000788''北大医药'5.751.235.685.675.775.6633881.00193844520.571.94
    '603100''川仪股份'8.431.208.338.338.438.2811542.0096658510.291.80
    '000892''欢瑞世纪'5.051.204.995.025.184.9641545.00210869840.424.41
    '002507''涪陵榨菜'22.481.1722.2222.2022.6721.9086780.001941830031.123.47
    '600369''西南证券'3.971.023.933.933.983.91228119.00900274870.401.78
    '300275''梅安森'8.190.868.128.188.338.0931490.00257658621.922.96
    '000625''长安汽车'6.390.796.346.356.406.3395843.00610171990.201.10
    '300122''智飞生物'44.400.7744.0643.8844.5943.7383240.003674010570.521.95
    '600279''重庆港九'4.240.714.214.194.254.1940949.00172925920.591.43
    '600877''ST嘉陵'4.500.674.474.494.514.4518297.0081955360.271.34
    '300194''福安药业'3.530.573.513.503.533.4743752.00153236300.371.71
    '000514''渝开发'4.050.504.034.044.074.0124200.0097706710.291.49
    '601777''力帆股份'4.410.464.394.404.424.3651906.00228061200.421.37
    '603766''隆鑫通用'4.460.454.444.444.504.4268932.00307351190.341.80
    '001696''宗申动力'5.130.395.115.145.155.0761773.00315484550.541.57
    '000950''重药控股'5.840.345.825.875.995.76261151.001531096531.513.95
    '002872''天圣制药'9.800.319.779.619.819.5979375.00771873702.502.25
    '601127''小康股份'16.570.3016.5216.5616.5716.3022173.00364877800.241.63
    '002907''华森制药'18.320.2718.2718.2518.3917.9118484.00336686420.462.63
    '600292''远达环保'5.680.185.675.625.705.6044437.00250379200.571.76
    '600129''太极集团'10.200.1010.1910.1910.2510.1229521.00300416850.531.28
    '000656''金科股份'6.000.006.006.046.045.92186956.001117098760.352.00
    '600565''迪马股份'2.850.002.852.872.882.8385733.00244396740.361.75
    '000688''国城矿业'11.78-0.1711.8011.8011.8211.6429372.00345567040.261.53
    '601158''重庆水务'5.55-0.185.565.585.585.5237885.00210104730.081.08
    '002558''巨人网络'19.55-0.2019.5919.5919.7019.3234187.00667088090.171.94
    '600847''万里股份'11.58-0.4311.6311.5511.6611.505394.0062378660.351.38
    '600729''重庆百货'30.57-0.6830.7830.6531.3130.3135491.001090693560.873.25
    '603601''再升科技'7.95-0.758.018.058.077.8616912.00134296780.312.62
    '600116''三峡水利'7.99-0.758.058.058.057.9134137.00272173950.341.74
    '600452''涪陵电力'17.07-0.7617.2017.3617.4316.8213488.00230312270.603.55
    '002765''蓝黛传动'6.38-0.786.436.416.456.3127298.00173936510.652.18
    '603976''正川股份'15.16-0.8515.2915.1815.4715.1016468.00252035751.092.42
    '601965''中国汽研'6.77-1.026.846.816.866.7127346.00185102460.282.19
    '600939''重庆建工'5.11-1.165.175.655.655.06153089.00796271600.8411.41
    '000736''中交地产'8.27-1.668.418.258.298.1848235.00397471531.081.31
    '002742''三圣股份'8.52-1.738.678.568.628.4576261.00649401031.771.96
    '300363''博腾股份'9.99-2.4410.2410.1610.169.8928772.00287698080.532.64

    北京

    上海

    天津

    广东

    重庆

    黑龙江

    吉林

    辽宁

    河北

    河南

    山东

    山西

    陕西

    宁夏

    甘肃

    新疆

    内蒙古

    西藏

    四川

    云南

    贵州

    广西

    海南

    湖北

    湖南

    江西

    江苏

    浙江

    安徽

    体彩快中彩走势图

    青海

  • 中东部高温降雨齐上阵 长江中下游多省份有暴雨 2019-02-16
  • 内蒙古原常委王素毅曾一次收10公斤黄金贿赂 2019-02-16
  • 北京限行升级:外地车进京每年最多84天! 2019-02-06
  • 很重要一个原因,是中国租房非常不方便,没有一个比较完善的租房市场,监管也不力。 2019-01-05
  • 张文中无罪洗冤,再盼顾雏军案佳音 2019-01-04
  • 张一山恋情遭曝光,女友竟是她… 2019-01-04
  • 青海学习十九大精神嵌套页面--青海频道--人民网 2019-01-03
  • 智媒云图(Intell Vision):缺陷检测 2019-01-03
  • 诺奖丑闻主角或面临6年监禁 2018-12-17
  • 女性之声——全国妇联 2018-12-17