更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'601005''重庆钢铁'1.943.191.881.881.951.87307708.00589280240.354.26
'600917''重庆燃气'7.642.697.447.447.697.3545841.00346375160.294.57
'000565''渝三峡A'4.902.084.804.794.904.7842768.00207302060.992.50
'000591''太阳能'3.301.853.243.253.313.21147237.00478636260.493.09
'600666''奥瑞德'3.441.783.383.393.443.36260931.00890342052.132.37
'002004''华邦健康'5.301.735.215.235.305.2072635.00382336600.361.92
'603717''天域生态'8.991.588.858.839.058.8220030.00179263070.832.60
'600132''重庆啤酒'27.021.5426.6126.6927.0526.6018612.00501578230.381.69
'300006''莱美药业'4.061.504.004.004.083.9843360.00175233810.532.50
'603758''秦安股份'6.481.416.396.426.516.4218335.00118590120.421.41
'600106''重庆路桥'3.211.263.173.173.213.1674433.00236864470.681.58
'000788''北大医药'5.751.235.685.675.775.6633881.00193844520.571.94
'603100''川仪股份'8.431.208.338.338.438.2811542.0096658510.291.80
'000892''欢瑞世纪'5.051.204.995.025.184.9641545.00210869840.424.41
'002507''涪陵榨菜'22.481.1722.2222.2022.6721.9086780.001941830031.123.47
'600369''西南证券'3.971.023.933.933.983.91228119.00900274870.401.78
'300275''梅安森'8.190.868.128.188.338.0931490.00257658621.922.96
'000625''长安汽车'6.390.796.346.356.406.3395843.00610171990.201.10
'300122''智飞生物'44.400.7744.0643.8844.5943.7383240.003674010570.521.95
'600279''重庆港九'4.240.714.214.194.254.1940949.00172925920.591.43
'600877''ST嘉陵'4.500.674.474.494.514.4518297.0081955360.271.34
'300194''福安药业'3.530.573.513.503.533.4743752.00153236300.371.71
'000514''渝开发'4.050.504.034.044.074.0124200.0097706710.291.49
'601777''力帆股份'4.410.464.394.404.424.3651906.00228061200.421.37
'603766''隆鑫通用'4.460.454.444.444.504.4268932.00307351190.341.80
'001696''宗申动力'5.130.395.115.145.155.0761773.00315484550.541.57
'000950''重药控股'5.840.345.825.875.995.76261151.001531096531.513.95
'002872''天圣制药'9.800.319.779.619.819.5979375.00771873702.502.25
'601127''小康股份'16.570.3016.5216.5616.5716.3022173.00364877800.241.63
'002907''华森制药'18.320.2718.2718.2518.3917.9118484.00336686420.462.63
'600292''远达环保'5.680.185.675.625.705.6044437.00250379200.571.76
'600129''太极集团'10.200.1010.1910.1910.2510.1229521.00300416850.531.28
'000656''金科股份'6.000.006.006.046.045.92186956.001117098760.352.00
'600565''迪马股份'2.850.002.852.872.882.8385733.00244396740.361.75
'000688''国城矿业'11.78-0.1711.8011.8011.8211.6429372.00345567040.261.53
'601158''重庆水务'5.55-0.185.565.585.585.5237885.00210104730.081.08
'002558''巨人网络'19.55-0.2019.5919.5919.7019.3234187.00667088090.171.94
'600847''万里股份'11.58-0.4311.6311.5511.6611.505394.0062378660.351.38
'600729''重庆百货'30.57-0.6830.7830.6531.3130.3135491.001090693560.873.25
'603601''再升科技'7.95-0.758.018.058.077.8616912.00134296780.312.62
'600116''三峡水利'7.99-0.758.058.058.057.9134137.00272173950.341.74
'600452''涪陵电力'17.07-0.7617.2017.3617.4316.8213488.00230312270.603.55
'002765''蓝黛传动'6.38-0.786.436.416.456.3127298.00173936510.652.18
'603976''正川股份'15.16-0.8515.2915.1815.4715.1016468.00252035751.092.42
'601965''中国汽研'6.77-1.026.846.816.866.7127346.00185102460.282.19
'600939''重庆建工'5.11-1.165.175.655.655.06153089.00796271600.8411.41
'000736''中交地产'8.27-1.668.418.258.298.1848235.00397471531.081.31
'002742''三圣股份'8.52-1.738.678.568.628.4576261.00649401031.771.96
'300363''博腾股份'9.99-2.4410.2410.1610.169.8928772.00287698080.532.64

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

体彩快中彩走势图

青海