更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600853''龙建股份'3.922.623.823.843.983.8253645.00209288000.834.19
'600187''国中水务'2.982.412.912.893.072.89255120.00761346011.546.19
'600371''万向德农'6.982.056.846.797.056.7625164.00175158901.124.24
'600179''安通控股'7.151.567.047.047.197.0435495.00253624700.242.13
'600829''人民同泰'6.331.126.266.246.346.229427.0059312940.161.92
'000922''佳电股份'7.010.866.956.957.086.9226992.00189047270.552.30
'002437''誉衡药业'3.570.853.543.543.593.49131412.00466019210.602.82
'600202''*ST哈空'3.780.803.753.763.833.7219702.0074764660.512.93
'600356''恒丰纸业'6.060.666.026.026.086.0015225.0092050800.511.33
'601188''龙江交通'3.170.633.153.143.173.1314154.0044659160.111.27
'300040''九洲电气'5.470.555.445.445.485.4213445.0073390030.391.10
'000985''大庆华科'13.890.5113.8213.7513.9513.614495.0062306580.352.46
'601106''中国一重'2.800.362.792.782.812.77119214.00333178000.171.43
'300489''中飞股份'12.910.0812.9012.9313.0112.817044.0090922130.781.55
'000587''金洲慈航'2.770.002.772.762.782.73158130.00436506550.741.81
'600289''*ST信通'2.680.002.682.692.752.6765175.00175874581.032.99
'600726''华电能源'2.430.002.432.422.442.4020713.0050042190.111.65
'000901''航天科技'10.13-0.1010.1410.1710.2910.0958655.00596871250.951.97
'000832''中证转债'286.89-0.14287.30287.32287.32286.86859437.008924140910.000.16
'600095''哈高科'4.24-0.244.254.254.324.2346605.00198948861.292.12
'000711''京蓝科技'6.43-0.316.456.416.546.3791452.00591117321.042.64
'600182''S佳通'16.96-0.3517.0216.9517.1916.878398.00143125440.251.88
'603023''威帝股份'5.33-0.375.355.355.485.3119207.00103506070.533.18
'002737''葵花药业'17.19-0.4617.2717.2817.5017.1317637.00305294690.302.14
'601011''宝泰隆'6.07-0.496.106.086.146.0690166.00549574830.571.31
'600664''哈药股份'3.84-0.523.863.853.893.8346451.00179453370.191.55
'600811''东方集团'3.86-0.523.883.873.893.8647105.00182528650.130.77
'603567''珍宝岛'12.23-0.6512.3112.3212.3812.192708.0033205260.031.54
'002900''哈三联'12.00-1.2312.1512.1512.1511.9912354.00149077890.391.32
'600705''中航资本'4.65-1.274.714.684.724.64205341.00960742480.281.70
'600864''哈投股份'4.94-1.405.015.015.084.91312207.001558189991.983.39
'600598''北大荒'8.79-1.578.938.878.918.78102327.00903905960.581.46
'600038''中直股份'39.77-1.8040.5040.4840.4839.3534455.001367250830.582.79
'600891''秋林集团'6.03-1.956.156.206.205.9924045.00145870680.393.41
'002698''博实股份'9.76-2.209.9810.1010.139.7518084.00178980670.273.81
'600701''*ST工新'2.99-2.293.063.003.052.98121745.00366004761.182.29
'600178''东安动力'4.84-3.014.994.914.964.8350089.00244421211.082.61

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

体彩快中彩走势图

青海