更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600215''长春经开'7.643.957.357.397.997.3530190.00231436290.658.71
'600247''*ST成城'5.913.875.695.705.975.6123352.00134914950.696.33
'600148''长春一东'16.103.6715.5315.6016.5515.5323949.00386740551.696.57
'002338''奥普光电'12.583.3712.1711.9512.8011.8561711.00759667092.577.81
'600867''通化东宝'15.932.7715.5015.3115.9615.26111739.001748788480.544.52
'600365''通葡股份'4.242.424.144.124.244.1054783.00229756081.373.38
'000669''金鸿控股'6.822.256.676.656.856.6294170.00633688021.383.45
'000030''富奥股份'4.041.513.983.994.103.9534220.00138612200.193.77
'600333''长春燃气'6.241.466.156.156.276.1068255.00423995951.122.76
'000800''一汽轿车'7.591.347.497.487.737.46105550.00804088770.653.60
'000545''金浦钛业'3.861.313.813.813.963.7889979.00350675410.914.72
'000928''中钢国际'4.511.124.464.484.564.4655518.00250732430.442.24
'600742''一汽富维'11.241.0811.1211.1911.3911.0849052.00552393160.972.79
'603099''长白山'9.230.989.149.109.339.026599.0060861230.253.39
'000546''金圆股份'8.780.928.708.698.858.6411176.0097397240.162.41
'600856''中天能源'4.950.814.914.944.974.9078905.00389166670.581.43
'000420''吉林化纤'2.030.502.022.032.052.0155405.00112537840.281.98
'600697''欧亚集团'20.050.4019.9719.9320.0919.875321.00106527760.331.10
'000991''全指医药'8648.780.398615.498594.328681.138572.4610924374.00151502627770.001.26
'601518''吉林高速'2.800.362.792.802.812.7812030.0033637770.091.08
'000686''东北证券'7.050.287.037.017.106.9881537.00575039430.351.71
'600110''诺德股份'4.550.224.544.574.594.5286898.00395751970.761.54
'002118''紫鑫药业'5.030.205.025.025.054.9852996.00266276670.411.39
'002232''启明信息'7.470.007.477.497.507.4011301.0084287790.281.34
'002501''利源精制'3.370.003.373.373.403.3475268.00253450450.621.78
'000875''吉电股份'2.660.002.662.662.672.6530677.0081672040.140.75
'600881''亚泰集团'3.510.003.513.483.543.4549717.00174411410.152.56
'000623''吉林敖东'15.90-0.1315.9215.8216.0115.8123308.00371287280.201.26
'002566''益盛药业'6.43-0.166.446.466.496.407968.0051362960.241.40
'600189''吉林森工'4.17-0.244.184.204.204.149303.0038761080.231.44
'600699''均胜电子'23.51-0.3023.5823.5023.7423.3847516.001119679810.501.53
'601929''吉视传媒'2.26-0.442.272.272.282.23300874.00678639160.972.20
'603559''中通国脉'22.55-0.4422.6522.5922.9122.4521578.00489767272.712.03
'300396''迪瑞医疗'13.80-0.5013.8714.4814.4813.7519231.00269852730.705.26
'000718''苏宁环球'3.20-0.623.223.203.223.1959180.00189499420.200.93
'000631''顺发恒业'3.14-0.633.163.123.163.1135113.00110033110.141.58
'000661''长春高新'199.51-0.75201.01199.30202.45198.526830.001366549830.401.96
'002622''融钰集团'3.35-0.893.383.353.383.33175935.00590107282.091.48
'300108''吉药控股'6.13-1.136.206.186.206.1220366.00125127190.311.29
'600360''华微电子'5.73-1.215.805.715.795.7176784.00441189791.021.38
'000766''通化金马'8.31-1.318.428.338.458.2067068.00560541380.692.97
'300597''吉大通信'16.70-5.2817.6316.9017.2516.6179596.001346986423.323.63
'300510''金冠股份'13.16-8.6114.4013.1113.3712.96255022.0033245931514.612.85

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

体彩快中彩走势图

青海