更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000530''大冷股份'3.869.973.513.503.863.49177570.00665446252.0810.54
'300210''森远股份'5.209.944.735.105.205.1059867.00309937671.242.11
'600715''文投控股'5.774.345.535.555.845.5098595.00560985990.536.15
'002220''天宝食品'3.003.452.902.893.052.89175237.00522517702.295.52
'000638''万方发展'5.922.785.765.696.075.6891080.00533301232.946.77
'000633''合金投资'4.882.094.784.854.914.7552132.00252250791.353.35
'000679''大连友谊'4.431.844.354.384.444.3115990.0070436540.452.99
'603399''吉翔股份'10.691.8110.5010.3910.7610.3253350.00564008400.984.19
'000820''神雾节能'7.101.576.997.007.256.9694426.00672095211.484.15
'600167''联美控股'9.031.128.938.959.058.857817.0070228010.042.24
'600303''曙光股份'4.501.124.454.484.524.4254763.00245508010.812.25
'600609''金杯汽车'3.611.123.573.593.633.5522666.0081568480.212.24
'600758''红阳能源'3.731.083.693.693.743.6731775.00117942180.241.90
'300573''兴齐眼药'18.011.0717.8217.9918.2417.704849.0087443910.913.03
'002487''大金重工'3.811.063.773.823.833.7711028.0041955060.201.59
'002354''天神娱乐'6.390.956.336.356.466.28148271.00945810121.582.84
'000809''铁岭新城'2.600.782.582.582.632.5523478.0061064790.283.10
'300202''聚龙股份'7.850.777.798.018.167.77179447.001426559293.275.01
'600739''辽宁成大'12.000.7611.9111.8812.0811.8335090.00420159090.232.10
'600231''凌钢股份'3.070.663.053.053.113.0398382.00303327380.562.62
'002447''晨鑫科技'3.150.643.133.113.163.10105523.00331004980.741.92
'002204''大连重工'3.380.603.363.363.393.356550.0022079750.031.19
'000698''沈阳化工'4.100.494.084.104.144.0716257.0066834000.381.72
'600233''圆通速递'10.410.4810.3610.3210.4910.3017016.00177084140.061.83
'002731''萃华珠宝'17.960.3917.8917.8918.1717.854201.0075602050.281.79
'603609''禾丰牧业'7.880.387.857.787.957.7811460.0090520220.142.17
'300125''易世达'13.430.3713.3813.3913.5613.392200.0029599820.121.27
'600190''锦州港'2.930.342.922.922.942.9010699.0031324900.051.37
'000692''惠天热电'2.970.342.962.963.012.9516027.0047732050.302.03
'000761''本钢板材'3.740.273.733.733.783.7128663.00107426810.071.88
'002123''梦网集团'7.490.277.477.487.537.4619474.00146073190.240.94
'000597''东北制药'11.680.2611.6511.6011.7311.606796.0079421270.121.12
'000898''鞍钢股份'5.660.185.655.675.735.64100878.00573056040.141.59
'000059''华锦股份'6.330.166.326.336.356.2939141.00247680890.240.95
'600306''商业城'7.350.147.347.327.447.327565.0055697940.421.63
'603866''桃李面包'48.300.1248.2448.1048.5047.661906.0091863660.321.74
'300405''科隆股份'8.070.008.078.118.168.056567.0053218980.431.36
'600718''东软集团'11.450.0011.4511.4411.4911.3922920.00262361220.190.87
'000818''航锦科技'9.890.009.899.889.979.7820944.00207630100.301.92
'600747''ST大控'1.400.001.401.401.421.3959780.0084324110.412.14
'600396''金山股份'2.080.002.082.082.092.0614760.0030664160.101.44
'600399''*ST抚钢'0.000.002.380.000.000.000.0000.000.00
'000817''兴证海峡'0.000.001468.060.000.000.000.0000.000.00
'601880''大连港'1.990.001.991.992.001.9859054.00117312580.051.01
'601999''出版传媒'5.660.005.665.665.735.6217826.00101194760.321.94
'000616''海航投资'2.900.002.902.892.932.8764674.00187687810.452.07
'603360''百傲化学'13.370.0013.3713.4013.4313.282599.0034719890.141.12
'000751''锌业股份'3.040.003.043.033.073.0275167.00229074420.531.64
'600795''国电电力'2.520.002.522.522.532.51113610.00286814750.060.79
'002689''远大智能'3.640.003.643.653.663.6110138.0036844530.101.37

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

体彩快中彩走势图

青海