更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000856''冀东装备'15.3710.0213.9713.9415.3713.93426045.0063769225818.7710.31
'000401''冀东水泥'12.676.7411.8711.8112.9211.81700109.008688650175.209.35
'002342''巨力索具'3.845.793.633.663.893.61400657.001522086484.177.71
'600722''金?;?5.115.144.864.865.204.82250993.001271682623.697.82
'000923''河北宣工'13.704.5813.1013.0013.8713.0061173.00827504980.946.64
'300428''四通新材'10.793.5510.4210.4910.9810.3236403.00388991861.256.33
'600155''华创阳安'9.143.288.858.879.158.79224092.002011494711.294.07
'300137''先河环保'8.813.168.548.538.978.47197896.001729312733.595.85
'600230''沧州大化'19.253.0018.6918.6519.3018.55146060.002775967273.554.01
'600550''保变电气'4.182.964.064.064.204.04131584.00545248090.713.94
'600997''开滦股份'5.942.955.775.735.965.73134287.00785684760.853.99
'002108''沧州明珠'4.992.894.854.805.134.73804307.003929774125.678.25
'002282''博深工具'9.542.809.289.289.709.2345054.00427913711.035.06
'000158''常山北明'5.542.785.395.365.575.36136429.00747446810.843.90
'000600''建投能源'5.102.414.984.965.144.96114718.00580903080.643.61
'002494''华斯股份'5.552.405.425.515.555.4246981.00258480321.592.40
'000958''东方能源'3.532.323.453.483.573.44123727.00434630621.123.77
'603050''科林电气'11.382.1511.1411.2011.3911.1421787.00245827911.342.24
'300255''常山药业'4.511.584.444.454.524.4346938.00210548330.502.03
'601326''秦港股份'3.251.563.203.203.263.1972021.00233141030.132.19
'300081''恒信东方'9.171.559.039.029.338.96140529.001286171872.654.10
'300446''乐凯新材'15.991.4615.7615.6816.0215.689953.00157975380.812.16
'300371''汇中股份'13.971.4513.7713.7714.0113.559700.00134693630.813.34
'002603''以岭药业'10.961.3910.8110.8010.9710.7243985.00479004550.362.31
'603385''惠达卫浴'9.121.339.009.039.148.9822511.00204224540.611.78
'601000''唐山港'2.481.222.452.452.482.43306549.00753732850.522.04
'600480''凌云股份'8.451.208.358.388.508.3534330.00289752300.951.80
'600803''新奥股份'11.181.0811.0611.0911.2510.97160797.001789855871.312.53
'000709''河钢股份'3.041.003.013.013.053.00436754.001324042370.411.66
'600135''乐凯胶片'6.310.966.256.256.356.2035056.00220902920.942.40
'002049''紫光国微'33.610.9333.3033.2233.8733.07153058.005127827552.522.40
'300138''晨光生物'5.640.895.595.645.665.5727991.00157232470.541.61
'600409''三友化工'6.230.816.186.186.266.15202396.001256466770.981.78
'000778''新兴铸管'4.540.674.514.524.574.49174771.00792862350.441.77
'300368''汇金股份'6.090.666.056.046.116.0235188.00213854781.271.49
'000413''东旭光电'4.910.614.884.884.924.83390965.001903397890.681.84
'603156''养元饮品'43.400.5843.1543.1443.7542.8110664.00461996570.142.18
'002691''冀凯股份'7.140.567.107.187.237.0458337.00415320351.722.68
'600149''ST坊展'5.460.375.445.425.535.4021138.00115471120.562.39
'601633''长城汽车'6.320.326.306.286.376.26174969.001104974300.191.75
'002459''天业通联'9.600.319.579.599.669.4891945.00879932112.371.88
'000687''华讯方舟'7.300.277.287.277.357.1948023.00349608130.632.20
'000937''冀中能源'3.970.253.963.953.983.9383444.00329801500.241.26
'002442''龙星化工'8.880.238.868.809.008.8040615.00361216460.852.26
'600812''华北制药'4.500.224.494.464.574.4468089.00306227460.422.90
'300107''建新股份'10.760.0910.7510.6910.8410.64106974.001148979623.231.86
'300491''通合科技'14.680.0714.6714.6014.7514.5418078.00265182831.251.43
'600340''华夏幸福'25.920.0025.9225.8826.2925.35132194.003408861200.443.63
'000848''承德露露'8.23-0.128.248.208.258.1447472.00389075230.491.33
'600681''百川能源'13.13-0.1513.1513.1513.2012.9531793.00414919740.971.90

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

体彩快中彩走势图

青海