• 中东部高温降雨齐上阵 长江中下游多省份有暴雨 2019-02-16
  • 内蒙古原常委王素毅曾一次收10公斤黄金贿赂 2019-02-16
  • 北京限行升级:外地车进京每年最多84天! 2019-02-06
  • 很重要一个原因,是中国租房非常不方便,没有一个比较完善的租房市场,监管也不力。 2019-01-05
  • 张文中无罪洗冤,再盼顾雏军案佳音 2019-01-04
  • 张一山恋情遭曝光,女友竟是她… 2019-01-04
  • 青海学习十九大精神嵌套页面--青海频道--人民网 2019-01-03
  • 智媒云图(Intell Vision):缺陷检测 2019-01-03
  • 诺奖丑闻主角或面临6年监禁 2018-12-17
  • 女性之声——全国妇联 2018-12-17
  • 更新时间:
    注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
    代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
    数据传输中…
    更新时间:
      转到
    代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
    '000856''冀东装备'15.3710.0213.9713.9415.3713.93426045.0063769225818.7710.31
    '000401''冀东水泥'12.676.7411.8711.8112.9211.81700109.008688650175.209.35
    '002342''巨力索具'3.845.793.633.663.893.61400657.001522086484.177.71
    '600722''金?;?5.115.144.864.865.204.82250993.001271682623.697.82
    '000923''河北宣工'13.704.5813.1013.0013.8713.0061173.00827504980.946.64
    '300428''四通新材'10.793.5510.4210.4910.9810.3236403.00388991861.256.33
    '600155''华创阳安'9.143.288.858.879.158.79224092.002011494711.294.07
    '300137''先河环保'8.813.168.548.538.978.47197896.001729312733.595.85
    '600230''沧州大化'19.253.0018.6918.6519.3018.55146060.002775967273.554.01
    '600550''保变电气'4.182.964.064.064.204.04131584.00545248090.713.94
    '600997''开滦股份'5.942.955.775.735.965.73134287.00785684760.853.99
    '002108''沧州明珠'4.992.894.854.805.134.73804307.003929774125.678.25
    '002282''博深工具'9.542.809.289.289.709.2345054.00427913711.035.06
    '000158''常山北明'5.542.785.395.365.575.36136429.00747446810.843.90
    '000600''建投能源'5.102.414.984.965.144.96114718.00580903080.643.61
    '002494''华斯股份'5.552.405.425.515.555.4246981.00258480321.592.40
    '000958''东方能源'3.532.323.453.483.573.44123727.00434630621.123.77
    '603050''科林电气'11.382.1511.1411.2011.3911.1421787.00245827911.342.24
    '300255''常山药业'4.511.584.444.454.524.4346938.00210548330.502.03
    '601326''秦港股份'3.251.563.203.203.263.1972021.00233141030.132.19
    '300081''恒信东方'9.171.559.039.029.338.96140529.001286171872.654.10
    '300446''乐凯新材'15.991.4615.7615.6816.0215.689953.00157975380.812.16
    '300371''汇中股份'13.971.4513.7713.7714.0113.559700.00134693630.813.34
    '002603''以岭药业'10.961.3910.8110.8010.9710.7243985.00479004550.362.31
    '603385''惠达卫浴'9.121.339.009.039.148.9822511.00204224540.611.78
    '601000''唐山港'2.481.222.452.452.482.43306549.00753732850.522.04
    '600480''凌云股份'8.451.208.358.388.508.3534330.00289752300.951.80
    '600803''新奥股份'11.181.0811.0611.0911.2510.97160797.001789855871.312.53
    '000709''河钢股份'3.041.003.013.013.053.00436754.001324042370.411.66
    '600135''乐凯胶片'6.310.966.256.256.356.2035056.00220902920.942.40
    '002049''紫光国微'33.610.9333.3033.2233.8733.07153058.005127827552.522.40
    '300138''晨光生物'5.640.895.595.645.665.5727991.00157232470.541.61
    '600409''三友化工'6.230.816.186.186.266.15202396.001256466770.981.78
    '000778''新兴铸管'4.540.674.514.524.574.49174771.00792862350.441.77
    '300368''汇金股份'6.090.666.056.046.116.0235188.00213854781.271.49
    '000413''东旭光电'4.910.614.884.884.924.83390965.001903397890.681.84
    '603156''养元饮品'43.400.5843.1543.1443.7542.8110664.00461996570.142.18
    '002691''冀凯股份'7.140.567.107.187.237.0458337.00415320351.722.68
    '600149''ST坊展'5.460.375.445.425.535.4021138.00115471120.562.39
    '601633''长城汽车'6.320.326.306.286.376.26174969.001104974300.191.75
    '002459''天业通联'9.600.319.579.599.669.4891945.00879932112.371.88
    '000687''华讯方舟'7.300.277.287.277.357.1948023.00349608130.632.20
    '000937''冀中能源'3.970.253.963.953.983.9383444.00329801500.241.26
    '002442''龙星化工'8.880.238.868.809.008.8040615.00361216460.852.26
    '600812''华北制药'4.500.224.494.464.574.4468089.00306227460.422.90
    '300107''建新股份'10.760.0910.7510.6910.8410.64106974.001148979623.231.86
    '300491''通合科技'14.680.0714.6714.6014.7514.5418078.00265182831.251.43
    '600340''华夏幸福'25.920.0025.9225.8826.2925.35132194.003408861200.443.63
    '000848''承德露露'8.23-0.128.248.208.258.1447472.00389075230.491.33
    '600681''百川能源'13.13-0.1513.1513.1513.2012.9531793.00414919740.971.90

    北京

    上海

    天津

    广东

    重庆

    黑龙江

    吉林

    辽宁

    河北

    河南

    山东

    山西

    陕西

    宁夏

    甘肃

    新疆

    内蒙古

    西藏

    四川

    云南

    贵州

    广西

    海南

    湖北

    湖南

    江西

    江苏

    浙江

    安徽

    体彩快中彩走势图

    青海

  • 中东部高温降雨齐上阵 长江中下游多省份有暴雨 2019-02-16
  • 内蒙古原常委王素毅曾一次收10公斤黄金贿赂 2019-02-16
  • 北京限行升级:外地车进京每年最多84天! 2019-02-06
  • 很重要一个原因,是中国租房非常不方便,没有一个比较完善的租房市场,监管也不力。 2019-01-05
  • 张文中无罪洗冤,再盼顾雏军案佳音 2019-01-04
  • 张一山恋情遭曝光,女友竟是她… 2019-01-04
  • 青海学习十九大精神嵌套页面--青海频道--人民网 2019-01-03
  • 智媒云图(Intell Vision):缺陷检测 2019-01-03
  • 诺奖丑闻主角或面临6年监禁 2018-12-17
  • 女性之声——全国妇联 2018-12-17