更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600172''黄河旋风'4.044.943.853.824.063.75573715.002243456523.898.05
'600069''银鸽投资'3.504.793.343.353.653.30315179.001084864911.9410.48
'600020''中原高速'4.133.773.983.974.163.94519524.002120593432.315.53
'600469''风神股份'4.153.754.004.054.244.0559289.00246167121.054.75
'002714''牧原股份'28.603.4727.6427.3528.6927.35109547.003102934080.534.85
'000612''焦作万方'4.283.134.154.204.304.1543692.00185955080.373.61
'600781''辅仁药业'16.983.0316.4816.4916.9816.2570580.001171517781.134.43
'002601''龙蟒佰利'13.292.9412.9112.9113.4612.8893206.001238645300.464.49
'002216''三全食品'6.362.916.186.216.416.1060983.00384045950.755.02
'002296''辉煌科技'5.722.515.585.605.725.5857784.00327921181.532.51
'300259''新天科技'2.952.432.882.902.982.88151282.00444047751.293.47
'001896''豫能控股'3.372.123.303.283.373.2857298.00190535840.502.73
'300179''四方达'4.462.064.374.374.474.3343076.00189866590.863.20
'600403''大有能源'3.871.843.803.803.883.7713727.0052585610.062.89
'600207''安彩高科'5.071.814.984.965.084.9364857.00326356530.753.01
'002857''三晖电气'11.891.8011.6811.7411.9611.5318735.00219725481.463.68
'600810''神马股份'11.651.7511.4511.4611.9411.41156394.001835397903.544.63
'002046''轴研科技'7.021.746.907.127.336.97122105.00871424302.335.22
'002535''林州重机'3.561.713.503.483.563.4869322.00244256340.862.29
'002536''西泵股份'11.161.6410.9810.9211.4010.89104186.001166793213.124.64
'002423''中原特钢'10.051.529.9010.3010.899.9599107.001028211241.979.49
'000544''中原环保'5.391.515.315.325.425.2859686.00320085580.612.64
'600285''羚锐制药'8.301.348.198.158.328.1046386.00380875930.792.69
'600439''瑞贝卡'3.031.342.993.003.042.98115152.00347125201.022.01
'002770''科迪乳业'3.081.323.043.033.083.0198121.00299713300.902.30
'600569''安阳钢铁'3.391.193.353.343.443.33314712.001067563761.313.28
'300064''豫金刚石'5.091.195.035.035.115.0091943.00464388230.762.19
'601375''中原证券'4.741.074.694.694.754.67187674.00884842710.491.71
'002132''恒星科技'2.871.062.842.842.892.8395417.00272811150.762.11
'002406''远东传动'5.801.055.745.745.825.7427023.00156344010.481.39
'002560''通达股份'4.871.044.824.794.884.7744599.00215391491.042.28
'002613''北玻股份'3.031.003.003.003.052.9736798.00110881730.392.67
'002407''多氟多'12.540.9712.4212.4512.6912.26183040.002283421012.603.46
'600753''东方银星'16.440.9216.2916.2916.4416.1031166.00507020132.432.09
'300263''隆华科技'4.460.904.424.434.474.3956483.00250705221.001.81
'002189''利达光电'11.650.8711.5511.5611.7711.4921342.00248231471.072.42
'002007''华兰生物'39.660.8639.3239.0139.8538.88158441.006236256591.702.47
'002448''中原内配'6.090.836.046.256.326.00292254.001800262686.335.30
'603658''安图生物'61.200.8260.7060.5061.9060.159458.00577200560.232.88
'601038''一拖股份'4.890.824.854.824.934.8139584.00192554080.402.47
'600531''豫光金铅'3.940.773.913.903.963.8888980.00349608490.822.05
'600222''太龙药业'3.990.763.963.984.003.9141130.00162821850.722.27
'300481''濮阳惠成'12.260.7412.1712.2812.3012.0615146.00184936830.631.97
'300437''清水源'12.850.7112.7612.7712.8912.7311379.00145829520.521.25
'000933''神火股份'4.350.694.324.294.354.27241387.001040994011.271.85
'600121''郑州煤电'3.210.633.193.173.223.1641189.00131333340.411.88
'600066''宇通客车'11.780.6011.7111.6811.8411.6176683.00902271620.351.96
'600595''中孚实业'2.180.462.172.172.182.1462904.00136019720.321.84
'002225''濮耐股份'4.840.414.824.844.864.7629248.00141170820.432.07
'600876''洛阳玻璃'12.470.4012.4212.4512.5512.3018838.00233916270.342.01

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

体彩快中彩走势图

青海