• 中东部高温降雨齐上阵 长江中下游多省份有暴雨 2019-02-16
  • 内蒙古原常委王素毅曾一次收10公斤黄金贿赂 2019-02-16
  • 北京限行升级:外地车进京每年最多84天! 2019-02-06
  • 很重要一个原因,是中国租房非常不方便,没有一个比较完善的租房市场,监管也不力。 2019-01-05
  • 张文中无罪洗冤,再盼顾雏军案佳音 2019-01-04
  • 张一山恋情遭曝光,女友竟是她… 2019-01-04
  • 青海学习十九大精神嵌套页面--青海频道--人民网 2019-01-03
  • 智媒云图(Intell Vision):缺陷检测 2019-01-03
  • 诺奖丑闻主角或面临6年监禁 2018-12-17
  • 女性之声——全国妇联 2018-12-17
  • 更新时间:
    注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
    代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
    数据传输中…
    更新时间:
      转到
    代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
    '600172''黄河旋风'4.044.943.853.824.063.75573715.002243456523.898.05
    '600069''银鸽投资'3.504.793.343.353.653.30315179.001084864911.9410.48
    '600020''中原高速'4.133.773.983.974.163.94519524.002120593432.315.53
    '600469''风神股份'4.153.754.004.054.244.0559289.00246167121.054.75
    '002714''牧原股份'28.603.4727.6427.3528.6927.35109547.003102934080.534.85
    '000612''焦作万方'4.283.134.154.204.304.1543692.00185955080.373.61
    '600781''辅仁药业'16.983.0316.4816.4916.9816.2570580.001171517781.134.43
    '002601''龙蟒佰利'13.292.9412.9112.9113.4612.8893206.001238645300.464.49
    '002216''三全食品'6.362.916.186.216.416.1060983.00384045950.755.02
    '002296''辉煌科技'5.722.515.585.605.725.5857784.00327921181.532.51
    '300259''新天科技'2.952.432.882.902.982.88151282.00444047751.293.47
    '001896''豫能控股'3.372.123.303.283.373.2857298.00190535840.502.73
    '300179''四方达'4.462.064.374.374.474.3343076.00189866590.863.20
    '600403''大有能源'3.871.843.803.803.883.7713727.0052585610.062.89
    '600207''安彩高科'5.071.814.984.965.084.9364857.00326356530.753.01
    '002857''三晖电气'11.891.8011.6811.7411.9611.5318735.00219725481.463.68
    '600810''神马股份'11.651.7511.4511.4611.9411.41156394.001835397903.544.63
    '002046''轴研科技'7.021.746.907.127.336.97122105.00871424302.335.22
    '002535''林州重机'3.561.713.503.483.563.4869322.00244256340.862.29
    '002536''西泵股份'11.161.6410.9810.9211.4010.89104186.001166793213.124.64
    '002423''中原特钢'10.051.529.9010.3010.899.9599107.001028211241.979.49
    '000544''中原环保'5.391.515.315.325.425.2859686.00320085580.612.64
    '600285''羚锐制药'8.301.348.198.158.328.1046386.00380875930.792.69
    '600439''瑞贝卡'3.031.342.993.003.042.98115152.00347125201.022.01
    '002770''科迪乳业'3.081.323.043.033.083.0198121.00299713300.902.30
    '600569''安阳钢铁'3.391.193.353.343.443.33314712.001067563761.313.28
    '300064''豫金刚石'5.091.195.035.035.115.0091943.00464388230.762.19
    '601375''中原证券'4.741.074.694.694.754.67187674.00884842710.491.71
    '002132''恒星科技'2.871.062.842.842.892.8395417.00272811150.762.11
    '002406''远东传动'5.801.055.745.745.825.7427023.00156344010.481.39
    '002560''通达股份'4.871.044.824.794.884.7744599.00215391491.042.28
    '002613''北玻股份'3.031.003.003.003.052.9736798.00110881730.392.67
    '002407''多氟多'12.540.9712.4212.4512.6912.26183040.002283421012.603.46
    '600753''东方银星'16.440.9216.2916.2916.4416.1031166.00507020132.432.09
    '300263''隆华科技'4.460.904.424.434.474.3956483.00250705221.001.81
    '002189''利达光电'11.650.8711.5511.5611.7711.4921342.00248231471.072.42
    '002007''华兰生物'39.660.8639.3239.0139.8538.88158441.006236256591.702.47
    '002448''中原内配'6.090.836.046.256.326.00292254.001800262686.335.30
    '603658''安图生物'61.200.8260.7060.5061.9060.159458.00577200560.232.88
    '601038''一拖股份'4.890.824.854.824.934.8139584.00192554080.402.47
    '600531''豫光金铅'3.940.773.913.903.963.8888980.00349608490.822.05
    '600222''太龙药业'3.990.763.963.984.003.9141130.00162821850.722.27
    '300481''濮阳惠成'12.260.7412.1712.2812.3012.0615146.00184936830.631.97
    '300437''清水源'12.850.7112.7612.7712.8912.7311379.00145829520.521.25
    '000933''神火股份'4.350.694.324.294.354.27241387.001040994011.271.85
    '600121''郑州煤电'3.210.633.193.173.223.1641189.00131333340.411.88
    '600066''宇通客车'11.780.6011.7111.6811.8411.6176683.00902271620.351.96
    '600595''中孚实业'2.180.462.172.172.182.1462904.00136019720.321.84
    '002225''濮耐股份'4.840.414.824.844.864.7629248.00141170820.432.07
    '600876''洛阳玻璃'12.470.4012.4212.4512.5512.3018838.00233916270.342.01

    北京

    上海

    天津

    广东

    重庆

    黑龙江

    吉林

    辽宁

    河北

    河南

    山东

    山西

    陕西

    宁夏

    甘肃

    新疆

    内蒙古

    西藏

    四川

    云南

    贵州

    广西

    海南

    湖北

    湖南

    江西

    江苏

    浙江

    安徽

    体彩快中彩走势图

    青海

  • 中东部高温降雨齐上阵 长江中下游多省份有暴雨 2019-02-16
  • 内蒙古原常委王素毅曾一次收10公斤黄金贿赂 2019-02-16
  • 北京限行升级:外地车进京每年最多84天! 2019-02-06
  • 很重要一个原因,是中国租房非常不方便,没有一个比较完善的租房市场,监管也不力。 2019-01-05
  • 张文中无罪洗冤,再盼顾雏军案佳音 2019-01-04
  • 张一山恋情遭曝光,女友竟是她… 2019-01-04
  • 青海学习十九大精神嵌套页面--青海频道--人民网 2019-01-03
  • 智媒云图(Intell Vision):缺陷检测 2019-01-03
  • 诺奖丑闻主角或面临6年监禁 2018-12-17
  • 女性之声——全国妇联 2018-12-17