• 中东部高温降雨齐上阵 长江中下游多省份有暴雨 2019-02-16
  • 内蒙古原常委王素毅曾一次收10公斤黄金贿赂 2019-02-16
  • 北京限行升级:外地车进京每年最多84天! 2019-02-06
  • 很重要一个原因,是中国租房非常不方便,没有一个比较完善的租房市场,监管也不力。 2019-01-05
  • 张文中无罪洗冤,再盼顾雏军案佳音 2019-01-04
  • 张一山恋情遭曝光,女友竟是她… 2019-01-04
  • 青海学习十九大精神嵌套页面--青海频道--人民网 2019-01-03
  • 智媒云图(Intell Vision):缺陷检测 2019-01-03
  • 诺奖丑闻主角或面临6年监禁 2018-12-17
  • 女性之声——全国妇联 2018-12-17
  • 更新时间:
    注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
    代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
    数据传输中…
    更新时间:
      转到
    代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
    '600735''新华锦'7.1010.086.457.107.107.01387422.0027503974710.301.40
    '603187''海容冷链'61.8110.0056.1961.8161.8161.81687.0042503030.340.00
    '600223''鲁商置业'3.597.813.333.333.613.33148162.00519300881.488.41
    '600529''山东药玻'20.107.4918.7018.6620.2318.6670879.001370228021.678.40
    '002286''保龄宝'6.906.656.476.457.126.32137596.00929299513.7312.36
    '600319''亚星化学'5.026.584.714.705.184.69221850.001130695797.0310.40
    '002094''青岛金王'6.185.645.855.946.365.90329149.002033230394.757.86
    '600309''万华化学'32.305.4930.6230.5532.4530.40505145.0016005429991.856.69
    '600807''*ST天业'3.624.933.453.603.623.6028082.00101387170.320.58
    '002330''得利斯'4.704.214.514.774.964.64197472.00945968203.937.10
    '002026''山东威达'6.114.095.875.826.135.82121875.00738186802.905.28
    '002768''国恩股份'26.904.0625.8526.0027.5025.7314530.00386711810.546.85
    '002581''未名医药'7.923.947.627.608.057.5458801.00460965970.896.69
    '300099''精准信息'4.553.884.384.434.644.3874394.00336974621.115.94
    '002810''山东赫达'16.124.1315.4815.4016.4815.3159749.00952003185.027.56
    '002655''共达电声'7.553.857.277.397.667.33121277.00908783453.374.54
    '002604''*ST龙力'1.973.141.911.921.981.89138764.00268284842.314.71
    '600212''江泉实业'4.152.984.034.034.324.01285141.001189723795.577.69
    '600229''城市传媒'7.693.227.457.457.837.40121096.00923902981.725.77
    '600547''山东黄金'28.193.0027.3727.2828.3527.15323495.008977987181.484.38
    '600532''宏达矿业'5.062.854.924.925.144.85198378.00998350733.845.89
    '000915''山大华特'16.232.8515.7815.6416.4515.6255360.00893501432.365.26
    '002469''三维工程'4.202.694.094.104.204.0730029.00124819410.603.18
    '002458''益生股份'16.852.6816.4116.3316.8515.8482558.001344054572.456.15
    '000811''冰轮环境'5.682.535.545.505.785.50116706.00660711331.795.05
    '002891''中宠股份'31.822.3231.1031.2031.9731.115603.00178008780.562.77
    '002580''圣阳股份'5.642.365.515.485.735.4387480.00486437232.475.44
    '300677''英科医疗'17.652.2017.2717.2717.8617.0829281.00514253081.494.52
    '002072''凯瑞德'8.251.858.108.098.437.98200505.0016457774711.395.56
    '600784''鲁银投资'5.532.225.415.425.585.3744185.00242780240.783.88
    '600783''鲁信创投'18.552.2018.1517.9719.1517.97484789.009067960066.516.50
    '002111''威海广泰'10.602.0210.3910.4010.7010.3343993.00464968061.153.56
    '603858''步长制药'28.522.1127.9327.9528.6727.8287768.002494713460.993.04
    '300285''国瓷材料'17.522.2217.1417.1417.5217.1031569.00546948010.492.45
    '000407''胜利股份'4.042.023.963.954.053.9382489.00329660210.943.03
    '000682''东方电子'3.601.983.533.533.643.5253573.00192599920.403.40
    '002589''瑞康医药'8.571.908.418.388.708.32132364.001128023310.884.52
    '002353''杰瑞股份'18.261.8417.9317.9118.4017.8591004.001658208090.953.07
    '600587''新华医疗'14.491.9014.2214.1814.5014.0523592.00337085260.583.16
    '603367''辰欣药业'18.792.0118.4218.3818.8818.2568804.001283999541.523.42
    '600766''园城黄金'8.351.958.198.088.508.02272618.0022510925512.165.86
    '002746''仙坛股份'15.061.8314.7914.8315.1414.5045816.00674969171.484.33
    '603612''索通发展'12.291.8212.0711.8912.4811.8839115.00475054771.154.97
    '000655''*ST金岭'3.531.443.483.463.543.4625695.0090238510.432.30
    '000677''恒天海龙'2.972.062.912.933.012.9276018.00224882120.883.09
    '600027''华电国际'4.731.504.664.654.744.59234205.001099594380.243.22
    '603223''恒通股份'11.031.5710.8610.8411.1010.7821742.00237864461.082.95
    '603798''康普顿'11.391.5211.2211.2511.4411.1714793.00167438940.742.41
    '002374''丽鹏股份'3.361.513.313.313.393.2990641.00303771301.033.02
    '002242''九阳股份'14.781.3714.5814.4614.8014.4620930.00307683360.272.33

    北京

    上海

    天津

    广东

    重庆

    黑龙江

    吉林

    辽宁

    河北

    河南

    山东

    山西

    陕西

    宁夏

    甘肃

    新疆

    内蒙古

    西藏

    四川

    云南

    贵州

    广西

    海南

    湖北

    湖南

    江西

    江苏

    浙江

    安徽

    体彩快中彩走势图

    青海

  • 中东部高温降雨齐上阵 长江中下游多省份有暴雨 2019-02-16
  • 内蒙古原常委王素毅曾一次收10公斤黄金贿赂 2019-02-16
  • 北京限行升级:外地车进京每年最多84天! 2019-02-06
  • 很重要一个原因,是中国租房非常不方便,没有一个比较完善的租房市场,监管也不力。 2019-01-05
  • 张文中无罪洗冤,再盼顾雏军案佳音 2019-01-04
  • 张一山恋情遭曝光,女友竟是她… 2019-01-04
  • 青海学习十九大精神嵌套页面--青海频道--人民网 2019-01-03
  • 智媒云图(Intell Vision):缺陷检测 2019-01-03
  • 诺奖丑闻主角或面临6年监禁 2018-12-17
  • 女性之声——全国妇联 2018-12-17