更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600735''新华锦'7.1010.086.457.107.107.01387422.0027503974710.301.40
'603187''海容冷链'61.8110.0056.1961.8161.8161.81687.0042503030.340.00
'600223''鲁商置业'3.597.813.333.333.613.33148162.00519300881.488.41
'600529''山东药玻'20.107.4918.7018.6620.2318.6670879.001370228021.678.40
'002286''保龄宝'6.906.656.476.457.126.32137596.00929299513.7312.36
'600319''亚星化学'5.026.584.714.705.184.69221850.001130695797.0310.40
'002094''青岛金王'6.185.645.855.946.365.90329149.002033230394.757.86
'600309''万华化学'32.305.4930.6230.5532.4530.40505145.0016005429991.856.69
'600807''*ST天业'3.624.933.453.603.623.6028082.00101387170.320.58
'002330''得利斯'4.704.214.514.774.964.64197472.00945968203.937.10
'002026''山东威达'6.114.095.875.826.135.82121875.00738186802.905.28
'002768''国恩股份'26.904.0625.8526.0027.5025.7314530.00386711810.546.85
'002581''未名医药'7.923.947.627.608.057.5458801.00460965970.896.69
'300099''精准信息'4.553.884.384.434.644.3874394.00336974621.115.94
'002810''山东赫达'16.124.1315.4815.4016.4815.3159749.00952003185.027.56
'002655''共达电声'7.553.857.277.397.667.33121277.00908783453.374.54
'002604''*ST龙力'1.973.141.911.921.981.89138764.00268284842.314.71
'600212''江泉实业'4.152.984.034.034.324.01285141.001189723795.577.69
'600229''城市传媒'7.693.227.457.457.837.40121096.00923902981.725.77
'600547''山东黄金'28.193.0027.3727.2828.3527.15323495.008977987181.484.38
'600532''宏达矿业'5.062.854.924.925.144.85198378.00998350733.845.89
'000915''山大华特'16.232.8515.7815.6416.4515.6255360.00893501432.365.26
'002469''三维工程'4.202.694.094.104.204.0730029.00124819410.603.18
'002458''益生股份'16.852.6816.4116.3316.8515.8482558.001344054572.456.15
'000811''冰轮环境'5.682.535.545.505.785.50116706.00660711331.795.05
'002891''中宠股份'31.822.3231.1031.2031.9731.115603.00178008780.562.77
'002580''圣阳股份'5.642.365.515.485.735.4387480.00486437232.475.44
'300677''英科医疗'17.652.2017.2717.2717.8617.0829281.00514253081.494.52
'002072''凯瑞德'8.251.858.108.098.437.98200505.0016457774711.395.56
'600784''鲁银投资'5.532.225.415.425.585.3744185.00242780240.783.88
'600783''鲁信创投'18.552.2018.1517.9719.1517.97484789.009067960066.516.50
'002111''威海广泰'10.602.0210.3910.4010.7010.3343993.00464968061.153.56
'603858''步长制药'28.522.1127.9327.9528.6727.8287768.002494713460.993.04
'300285''国瓷材料'17.522.2217.1417.1417.5217.1031569.00546948010.492.45
'000407''胜利股份'4.042.023.963.954.053.9382489.00329660210.943.03
'000682''东方电子'3.601.983.533.533.643.5253573.00192599920.403.40
'002589''瑞康医药'8.571.908.418.388.708.32132364.001128023310.884.52
'002353''杰瑞股份'18.261.8417.9317.9118.4017.8591004.001658208090.953.07
'600587''新华医疗'14.491.9014.2214.1814.5014.0523592.00337085260.583.16
'603367''辰欣药业'18.792.0118.4218.3818.8818.2568804.001283999541.523.42
'600766''园城黄金'8.351.958.198.088.508.02272618.0022510925512.165.86
'002746''仙坛股份'15.061.8314.7914.8315.1414.5045816.00674969171.484.33
'603612''索通发展'12.291.8212.0711.8912.4811.8839115.00475054771.154.97
'000655''*ST金岭'3.531.443.483.463.543.4625695.0090238510.432.30
'000677''恒天海龙'2.972.062.912.933.012.9276018.00224882120.883.09
'600027''华电国际'4.731.504.664.654.744.59234205.001099594380.243.22
'603223''恒通股份'11.031.5710.8610.8411.1010.7821742.00237864461.082.95
'603798''康普顿'11.391.5211.2211.2511.4411.1714793.00167438940.742.41
'002374''丽鹏股份'3.361.513.313.313.393.2990641.00303771301.033.02
'002242''九阳股份'14.781.3714.5814.4614.8014.4620930.00307683360.272.33

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

体彩快中彩走势图

青海