| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '600735' | '新华锦' | 7.10 | 10.08 | 6.45 | 7.10 | 7.10 | 7.01 | 387422.00 | 275039747 | 10.30 | 1.40 | |
| '603187' | '海容冷链' | 61.81 | 10.00 | 56.19 | 61.81 | 61.81 | 61.81 | 687.00 | 4250303 | 0.34 | 0.00 | |
| '600223' | '鲁商置业' | 3.59 | 7.81 | 3.33 | 3.33 | 3.61 | 3.33 | 148162.00 | 51930088 | 1.48 | 8.41 | |
| '600529' | '山东药玻' | 20.10 | 7.49 | 18.70 | 18.66 | 20.23 | 18.66 | 70879.00 | 137022802 | 1.67 | 8.40 | |
| '002286' | '保龄宝' | 6.90 | 6.65 | 6.47 | 6.45 | 7.12 | 6.32 | 137596.00 | 92929951 | 3.73 | 12.36 | |
| '600319' | '亚星化学' | 5.02 | 6.58 | 4.71 | 4.70 | 5.18 | 4.69 | 221850.00 | 113069579 | 7.03 | 10.40 | |
| '002094' | '青岛金王' | 6.18 | 5.64 | 5.85 | 5.94 | 6.36 | 5.90 | 329149.00 | 203323039 | 4.75 | 7.86 | |
| '600309' | '万华化学' | 32.30 | 5.49 | 30.62 | 30.55 | 32.45 | 30.40 | 505145.00 | 1600542999 | 1.85 | 6.69 | |
| '600807' | '*ST天业' | 3.62 | 4.93 | 3.45 | 3.60 | 3.62 | 3.60 | 28082.00 | 10138717 | 0.32 | 0.58 | |
| '002330' | '得利斯' | 4.70 | 4.21 | 4.51 | 4.77 | 4.96 | 4.64 | 197472.00 | 94596820 | 3.93 | 7.10 | |
| '002026' | '山东威达' | 6.11 | 4.09 | 5.87 | 5.82 | 6.13 | 5.82 | 121875.00 | 73818680 | 2.90 | 5.28 | |
| '002768' | '国恩股份' | 26.90 | 4.06 | 25.85 | 26.00 | 27.50 | 25.73 | 14530.00 | 38671181 | 0.54 | 6.85 | |
| '002581' | '未名医药' | 7.92 | 3.94 | 7.62 | 7.60 | 8.05 | 7.54 | 58801.00 | 46096597 | 0.89 | 6.69 | |
| '300099' | '精准信息' | 4.55 | 3.88 | 4.38 | 4.43 | 4.64 | 4.38 | 74394.00 | 33697462 | 1.11 | 5.94 | |
| '002810' | '山东赫达' | 16.12 | 4.13 | 15.48 | 15.40 | 16.48 | 15.31 | 59749.00 | 95200318 | 5.02 | 7.56 | |
| '002655' | '共达电声' | 7.55 | 3.85 | 7.27 | 7.39 | 7.66 | 7.33 | 121277.00 | 90878345 | 3.37 | 4.54 | |
| '002604' | '*ST龙力' | 1.97 | 3.14 | 1.91 | 1.92 | 1.98 | 1.89 | 138764.00 | 26828484 | 2.31 | 4.71 | |
| '600212' | '江泉实业' | 4.15 | 2.98 | 4.03 | 4.03 | 4.32 | 4.01 | 285141.00 | 118972379 | 5.57 | 7.69 | |
| '600229' | '城市传媒' | 7.69 | 3.22 | 7.45 | 7.45 | 7.83 | 7.40 | 121096.00 | 92390298 | 1.72 | 5.77 | |
| '600547' | '山东黄金' | 28.19 | 3.00 | 27.37 | 27.28 | 28.35 | 27.15 | 323495.00 | 897798718 | 1.48 | 4.38 | |
| '600532' | '宏达矿业' | 5.06 | 2.85 | 4.92 | 4.92 | 5.14 | 4.85 | 198378.00 | 99835073 | 3.84 | 5.89 | |
| '000915' | '山大华特' | 16.23 | 2.85 | 15.78 | 15.64 | 16.45 | 15.62 | 55360.00 | 89350143 | 2.36 | 5.26 | |
| '002469' | '三维工程' | 4.20 | 2.69 | 4.09 | 4.10 | 4.20 | 4.07 | 30029.00 | 12481941 | 0.60 | 3.18 | |
| '002458' | '益生股份' | 16.85 | 2.68 | 16.41 | 16.33 | 16.85 | 15.84 | 82558.00 | 134405457 | 2.45 | 6.15 | |
| '000811' | '冰轮环境' | 5.68 | 2.53 | 5.54 | 5.50 | 5.78 | 5.50 | 116706.00 | 66071133 | 1.79 | 5.05 | |
| '002891' | '中宠股份' | 31.82 | 2.32 | 31.10 | 31.20 | 31.97 | 31.11 | 5603.00 | 17800878 | 0.56 | 2.77 | |
| '002580' | '圣阳股份' | 5.64 | 2.36 | 5.51 | 5.48 | 5.73 | 5.43 | 87480.00 | 48643723 | 2.47 | 5.44 | |
| '300677' | '英科医疗' | 17.65 | 2.20 | 17.27 | 17.27 | 17.86 | 17.08 | 29281.00 | 51425308 | 1.49 | 4.52 | |
| '002072' | '凯瑞德' | 8.25 | 1.85 | 8.10 | 8.09 | 8.43 | 7.98 | 200505.00 | 164577747 | 11.39 | 5.56 | |
| '600784' | '鲁银投资' | 5.53 | 2.22 | 5.41 | 5.42 | 5.58 | 5.37 | 44185.00 | 24278024 | 0.78 | 3.88 | |
| '600783' | '鲁信创投' | 18.55 | 2.20 | 18.15 | 17.97 | 19.15 | 17.97 | 484789.00 | 906796006 | 6.51 | 6.50 | |
| '002111' | '威海广泰' | 10.60 | 2.02 | 10.39 | 10.40 | 10.70 | 10.33 | 43993.00 | 46496806 | 1.15 | 3.56 | |
| '603858' | '步长制药' | 28.52 | 2.11 | 27.93 | 27.95 | 28.67 | 27.82 | 87768.00 | 249471346 | 0.99 | 3.04 | |
| '300285' | '国瓷材料' | 17.52 | 2.22 | 17.14 | 17.14 | 17.52 | 17.10 | 31569.00 | 54694801 | 0.49 | 2.45 | |
| '000407' | '胜利股份' | 4.04 | 2.02 | 3.96 | 3.95 | 4.05 | 3.93 | 82489.00 | 32966021 | 0.94 | 3.03 | |
| '000682' | '东方电子' | 3.60 | 1.98 | 3.53 | 3.53 | 3.64 | 3.52 | 53573.00 | 19259992 | 0.40 | 3.40 | |
| '002589' | '瑞康医药' | 8.57 | 1.90 | 8.41 | 8.38 | 8.70 | 8.32 | 132364.00 | 112802331 | 0.88 | 4.52 | |
| '002353' | '杰瑞股份' | 18.26 | 1.84 | 17.93 | 17.91 | 18.40 | 17.85 | 91004.00 | 165820809 | 0.95 | 3.07 | |
| '600587' | '新华医疗' | 14.49 | 1.90 | 14.22 | 14.18 | 14.50 | 14.05 | 23592.00 | 33708526 | 0.58 | 3.16 | |
| '603367' | '辰欣药业' | 18.79 | 2.01 | 18.42 | 18.38 | 18.88 | 18.25 | 68804.00 | 128399954 | 1.52 | 3.42 | |
| '600766' | '园城黄金' | 8.35 | 1.95 | 8.19 | 8.08 | 8.50 | 8.02 | 272618.00 | 225109255 | 12.16 | 5.86 | |
| '002746' | '仙坛股份' | 15.06 | 1.83 | 14.79 | 14.83 | 15.14 | 14.50 | 45816.00 | 67496917 | 1.48 | 4.33 | |
| '603612' | '索通发展' | 12.29 | 1.82 | 12.07 | 11.89 | 12.48 | 11.88 | 39115.00 | 47505477 | 1.15 | 4.97 | |
| '000655' | '*ST金岭' | 3.53 | 1.44 | 3.48 | 3.46 | 3.54 | 3.46 | 25695.00 | 9023851 | 0.43 | 2.30 | |
| '000677' | '恒天海龙' | 2.97 | 2.06 | 2.91 | 2.93 | 3.01 | 2.92 | 76018.00 | 22488212 | 0.88 | 3.09 | |
| '600027' | '华电国际' | 4.73 | 1.50 | 4.66 | 4.65 | 4.74 | 4.59 | 234205.00 | 109959438 | 0.24 | 3.22 | |
| '603223' | '恒通股份' | 11.03 | 1.57 | 10.86 | 10.84 | 11.10 | 10.78 | 21742.00 | 23786446 | 1.08 | 2.95 | |
| '603798' | '康普顿' | 11.39 | 1.52 | 11.22 | 11.25 | 11.44 | 11.17 | 14793.00 | 16743894 | 0.74 | 2.41 | |
| '002374' | '丽鹏股份' | 3.36 | 1.51 | 3.31 | 3.31 | 3.39 | 3.29 | 90641.00 | 30377130 | 1.03 | 3.02 | |
| '002242' | '九阳股份' | 14.78 | 1.37 | 14.58 | 14.46 | 14.80 | 14.46 | 20930.00 | 30768336 | 0.27 | 2.33 |