| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '000682' | '东方电子' | 6.03 | 10.04 | 5.48 | 6.03 | 6.03 | 5.96 | 1263256.00 | 761640446 | 9.42 | 1.28 | |
| '002580' | '圣阳股份' | 7.07 | 7.28 | 6.59 | 6.75 | 7.25 | 6.72 | 628174.00 | 445690139 | 17.74 | 8.04 | |
| '600783' | '鲁信创投' | 26.28 | 6.83 | 24.60 | 25.44 | 27.06 | 23.91 | 868433.00 | 2267748354 | 11.67 | 12.80 | |
| '300654' | '世纪天鸿' | 24.79 | 6.49 | 23.28 | 22.68 | 25.19 | 22.50 | 73309.00 | 173187677 | 5.24 | 11.55 | |
| '600180' | '瑞茂通' | 10.78 | 6.31 | 10.14 | 10.03 | 10.88 | 9.89 | 121934.00 | 126926324 | 1.20 | 9.76 | |
| '603026' | '石大胜华' | 25.50 | 5.59 | 24.15 | 24.22 | 26.18 | 23.91 | 110586.00 | 280383078 | 5.46 | 9.40 | |
| '600789' | '鲁抗医药' | 9.91 | 4.32 | 9.50 | 9.45 | 10.20 | 9.34 | 796773.00 | 778809039 | 11.77 | 9.05 | |
| '000498' | '山东路桥' | 6.14 | 3.19 | 5.95 | 5.96 | 6.40 | 5.89 | 391132.00 | 240464648 | 3.49 | 8.57 | |
| '603779' | '威龙股份' | 14.70 | 3.16 | 14.25 | 14.25 | 15.11 | 14.17 | 43887.00 | 64697456 | 4.74 | 6.60 | |
| '002242' | '九阳股份' | 20.95 | 2.34 | 20.47 | 20.44 | 21.29 | 20.15 | 90536.00 | 188980668 | 1.19 | 5.57 | |
| '600579' | '天华院' | 9.89 | 2.28 | 9.67 | 9.52 | 10.08 | 9.50 | 83341.00 | 81846137 | 2.03 | 6.00 | |
| '002498' | '汉缆股份' | 3.52 | 2.03 | 3.45 | 3.75 | 3.75 | 3.41 | 1968687.00 | 710817681 | 5.92 | 9.86 | |
| '603029' | '天鹅股份' | 16.26 | 1.63 | 16.00 | 16.91 | 17.29 | 16.23 | 69219.00 | 117078083 | 7.42 | 6.63 | |
| '002490' | '山东墨龙' | 5.13 | 1.58 | 5.05 | 5.03 | 5.35 | 5.01 | 193091.00 | 99722266 | 2.42 | 6.73 | |
| '002589' | '瑞康医药' | 8.49 | 1.31 | 8.38 | 8.40 | 8.80 | 8.32 | 502074.00 | 430281844 | 3.34 | 5.73 | |
| '600690' | '青岛海尔' | 16.06 | 1.20 | 15.87 | 15.92 | 16.10 | 15.57 | 649820.00 | 1030757255 | 1.07 | 3.34 | |
| '002073' | '软控股份' | 6.78 | 1.19 | 6.70 | 6.63 | 7.29 | 6.58 | 905222.00 | 623831246 | 9.69 | 10.60 | |
| '002086' | 'ST东海洋' | 4.95 | 1.02 | 4.90 | 4.90 | 5.03 | 4.87 | 320226.00 | 158891802 | 4.23 | 3.27 | |
| '600385' | '山东金泰' | 10.91 | 0.74 | 10.83 | 10.99 | 11.07 | 10.62 | 32410.00 | 35326580 | 2.19 | 4.16 | |
| '600735' | '新华锦' | 6.84 | 0.44 | 6.81 | 6.80 | 7.02 | 6.71 | 182065.00 | 125189148 | 4.84 | 4.55 | |
| '600727' | '鲁北化工' | 6.86 | 0.44 | 6.83 | 7.00 | 7.35 | 6.84 | 180594.00 | 128030174 | 5.15 | 7.47 | |
| '002355' | '兴民智通' | 9.08 | 0.44 | 9.04 | 9.14 | 9.33 | 8.94 | 59858.00 | 54633495 | 0.96 | 4.31 | |
| '002746' | '仙坛股份' | 29.50 | 0.44 | 29.37 | 32.31 | 32.31 | 28.01 | 270881.00 | 828368165 | 8.76 | 14.64 | |
| '000957' | '中通客车' | 7.82 | 0.39 | 7.79 | 7.95 | 8.17 | 7.71 | 295164.00 | 235202741 | 4.98 | 5.91 | |
| '002598' | '山东章鼓' | 7.87 | 0.38 | 7.84 | 7.86 | 8.28 | 7.80 | 71397.00 | 57217697 | 2.29 | 6.12 | |
| '002675' | '东诚药业' | 12.40 | 0.32 | 12.36 | 12.35 | 12.90 | 12.30 | 147155.00 | 185828902 | 1.83 | 4.85 | |
| '600223' | '鲁商置业' | 3.81 | 0.26 | 3.80 | 3.82 | 4.06 | 3.80 | 153632.00 | 59872000 | 1.53 | 6.84 | |
| '002481' | '双塔食品' | 4.12 | 0.24 | 4.11 | 4.11 | 4.26 | 4.05 | 213178.00 | 88260663 | 1.93 | 5.11 | |
| '600807' | '*ST天业' | 4.71 | 0.21 | 4.70 | 4.72 | 4.75 | 4.69 | 86564.00 | 40812422 | 0.98 | 1.28 | |
| '600529' | '山东药玻' | 21.74 | 0.18 | 21.70 | 21.95 | 22.09 | 21.61 | 36566.00 | 79986289 | 0.86 | 2.21 | |
| '600448' | '华纺股份' | 7.14 | 0.14 | 7.13 | 7.10 | 7.28 | 7.02 | 111373.00 | 79483345 | 2.64 | 3.65 | |
| '002107' | '沃华医药' | 8.34 | 0.12 | 8.33 | 8.33 | 8.55 | 8.28 | 36978.00 | 31149658 | 1.03 | 3.24 | |
| '603278' | '大业股份' | 17.11 | 0.06 | 17.10 | 17.19 | 17.34 | 17.06 | 30890.00 | 53063240 | 1.49 | 1.64 | |
| '002595' | '豪迈科技' | 20.07 | 0.05 | 20.06 | 20.20 | 20.52 | 20.02 | 23099.00 | 46878548 | 0.29 | 2.49 | |
| '603739' | '蔚蓝生物' | 非数字 | 0.00 | 非数字 | 非数字 | 非数字 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '002838' | '道恩股份' | 22.06 | 0.00 | 22.06 | 21.95 | 23.00 | 21.50 | 25308.00 | 55815313 | 1.00 | 6.80 | |
| '600319' | '亚星化学' | 5.54 | 0.00 | 5.54 | 5.54 | 5.81 | 5.45 | 149801.00 | 84801180 | 4.75 | 6.50 | |
| '600336' | '澳柯玛' | 4.52 | 0.00 | 4.52 | 4.48 | 4.67 | 4.43 | 137315.00 | 62808058 | 1.88 | 5.31 | |
| '600547' | '山东黄金' | 32.20 | 0.00 | 32.20 | 32.38 | 32.68 | 32.03 | 275134.00 | 889997216 | 1.26 | 2.02 | |
| '603302' | '鑫广绿环' | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '600898' | '国美通讯' | 9.90 | 0.00 | 9.90 | 9.80 | 10.30 | 9.40 | 105702.00 | 105228358 | 4.19 | 9.09 | |
| '601298' | '青岛港' | 非数字 | 0.00 | 非数字 | 非数字 | 非数字 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '300285' | '国瓷材料' | 20.40 | -0.15 | 20.43 | 20.50 | 20.68 | 20.02 | 76874.00 | 156361581 | 1.20 | 3.23 | |
| '002469' | '三维工程' | 4.75 | -0.21 | 4.76 | 4.78 | 4.84 | 4.65 | 65620.00 | 31302304 | 1.30 | 3.99 | |
| '002768' | '国恩股份' | 26.64 | -0.22 | 26.70 | 26.45 | 28.00 | 26.10 | 52541.00 | 141729417 | 1.94 | 7.12 | |
| '300233' | '金城医药' | 17.21 | -0.23 | 17.25 | 17.26 | 17.63 | 17.09 | 23987.00 | 41758863 | 0.61 | 3.13 | |
| '600350' | '山东高速' | 4.93 | -0.40 | 4.95 | 4.92 | 5.04 | 4.90 | 275525.00 | 136933121 | 0.57 | 2.83 | |
| '000655' | '*ST金岭' | 4.86 | -0.41 | 4.88 | 4.84 | 5.02 | 4.84 | 73998.00 | 36413702 | 1.24 | 3.69 | |
| '603798' | '康普顿' | 11.53 | -0.43 | 11.58 | 11.62 | 11.76 | 11.35 | 35671.00 | 41328698 | 1.78 | 3.54 | |
| '300479' | '神思电子' | 19.12 | -0.52 | 19.22 | 19.48 | 19.95 | 18.88 | 110807.00 | 215852080 | 6.72 | 5.57 |