更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600234''ST山水'7.755.017.387.437.757.3210981.0083374770.545.83
'600495''晋西车轴'4.842.984.704.704.854.65313041.001495375312.594.26
'600740''山西焦化'9.082.028.908.849.168.81242365.002175941681.693.93
'300486''东杰智能'13.101.7912.8712.8713.1112.8010058.00130642300.622.41
'300254''仟源医药'7.501.767.377.427.557.3615699.00117025940.752.58
'000737''*ST南风'2.971.372.932.942.972.9217287.0051004860.321.71
'000968''蓝焰控股'12.191.2512.0412.1012.2311.9341404.00500931580.432.49
'002360''同德化工'5.821.225.755.755.865.7343322.00251069521.112.26
'000755''山西路桥'4.321.174.274.284.344.2524173.00104209570.522.11
'000825''太钢不锈'4.731.074.684.684.774.65324408.001534228190.572.56
'000673''当代东方'5.750.885.705.785.905.67279218.001610944583.534.04
'600780''通宝能源'3.460.873.433.403.463.4030230.00103909740.261.75
'601001''大同煤业'4.720.854.684.644.734.6453204.00249434240.321.92
'600169''太原重工'2.390.842.372.372.402.3563823.00151664350.252.11
'600546''山煤国际'3.590.843.563.563.603.5344333.00158157050.221.97
'002500''山西证券'6.680.756.636.626.706.59192409.001280535190.681.66
'300158''振东制药'4.130.734.104.074.144.0653490.00219568000.631.95
'002753''永东股份'10.080.6010.0210.0010.099.9510505.00105146090.321.40
'600281''太化股份'3.880.523.863.823.923.8224416.0094812410.472.59
'000403''振兴生化'26.420.4926.2926.1226.7626.126793.00179481370.252.43
'600351''亚宝药业'6.340.486.316.326.356.2748037.00303610750.611.27
'601006''大秦铁路'7.900.387.877.857.927.82293095.002309517410.201.27
'600408''*ST安泰'2.830.352.822.812.852.7895138.00267176880.942.48
'600123''兰花科创'7.040.287.027.017.076.9859932.00420445800.521.28
'000723''美锦能源'3.700.273.693.673.713.65169230.00623635020.411.63
'601699''潞安环能'7.690.267.677.647.717.60145427.001112896950.491.43
'600348''阳泉煤业'5.550.185.545.545.585.50105053.00581191940.441.44
'000983''西山煤电'6.240.166.236.216.256.17164678.001022513700.521.28
'600539''*ST狮头'6.760.156.756.756.796.688905.0060069770.391.63
'600809''山西汾酒'38.130.1338.0837.8438.5537.2068652.002600615990.793.55
'600617''国新能源'5.400.005.405.405.425.2991998.00492152861.022.41
'002640''跨境通'12.680.0012.6812.6912.8312.4583239.001051667780.623.00
'600157''永泰能源'1.670.001.670.000.000.000.0000.000.00
'000767''漳泽电力'2.76-0.362.772.762.782.7455969.00154197550.181.44
'000795''英洛华'4.11-0.724.144.084.124.03180634.00736551001.592.17
'000831''五矿稀土'9.57-0.839.659.509.619.43111468.001061808561.141.87
'600392''盛和资源'9.83-1.019.939.819.909.71302686.002969235431.721.91

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

体彩快中彩走势图

青海