更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600831''广电网络'7.859.947.147.097.856.98617574.0045598631910.2112.18
'000812''陕西金叶'3.998.133.693.774.023.77189335.00742493202.466.78
'300164''通源石油'7.366.366.927.287.427.07141731.001027570933.145.06
'000564''供销大集'2.966.092.792.852.962.83219691.00631045070.374.66
'000561''烽火电子'6.044.505.785.876.045.8354064.00321390380.893.63
'300023''宝德股份'6.794.146.526.666.906.6477325.00524065632.453.99
'300114''中航电测'8.913.978.578.728.938.7224363.00215036030.412.45
'000563''陕国投A'3.013.792.902.983.032.96209800.00627404980.532.41
'600343''航天动力'8.493.798.188.328.518.3244193.00372583160.692.32
'300140''中环装备'8.083.727.797.958.107.9517984.00144532410.731.93
'002864''盘龙药业'34.953.7133.7034.2235.2634.2213645.00474507406.303.09
'000697''炼石航空'12.503.6512.0612.4212.5312.1329905.00370654750.663.32
'002149''西部材料'5.803.575.605.735.815.6743098.00247660741.012.50
'600707''彩虹股份'4.703.524.544.634.714.5738537.00179091270.113.08
'300397''天和防务'10.423.4810.0710.2610.4610.2212119.00125586080.502.38
'000516''国际医学'5.123.434.955.165.175.08106377.00544865660.551.82
'603139''康惠制药'16.573.4316.0216.2316.5716.234890.0080383720.492.12
'000721''西安饮食'4.313.364.174.304.324.2350623.00216751991.012.16
'002673''西部证券'8.773.308.498.858.958.67269178.002363868550.773.30
'000837''秦川机床'4.273.144.144.224.284.1931073.00131530100.452.17
'000610''西安旅游'7.553.147.327.467.607.35167147.001250157117.063.42
'300581''晨曦航空'12.893.1212.5012.9012.9012.659262.00118439230.542.00
'600379''宝光股份'7.003.096.796.867.056.866468.0045002970.272.80
'600706''曲江文旅'11.343.0911.0011.1911.4011.1911551.00130957500.641.91
'601015''陕西黑猫'6.052.895.886.036.075.9440799.00244823190.442.21
'600302''标准股份'4.452.774.334.414.484.3614413.0063690870.422.77
'002109''兴化股份'3.822.693.723.783.823.7547703.00180716010.451.88
'300487''蓝晓科技'27.062.6626.3626.8227.3826.5520865.00561980431.033.15
'600456''宝钛股份'15.462.6615.0615.3815.5815.2124948.00383361560.582.46
'601225''陕西煤业'7.922.597.727.847.927.78302150.002370819060.301.81
'600248''延长化建'4.372.584.264.414.414.2919231.0083437620.322.82
'000796''凯撒旅游'7.702.537.517.627.887.6230454.00234040121.243.46
'601958''金钼股份'6.112.355.976.086.156.0462123.00378290480.191.84
'300103''达刚路机'8.402.318.218.408.498.2537541.00313844751.182.92
'002799''环球印务'12.732.2512.4512.6112.8112.5110105.00128056780.672.41
'002267''陕天然气'7.572.167.417.557.617.4658591.00441282400.532.02
'600217''中再资环'4.792.134.694.764.834.7622091.00105661010.161.49
'600455''博通股份'24.942.1324.4224.8025.2024.481400.0034751920.222.95
'600893''航发动力'23.972.0923.4823.8023.9923.7634768.00830129730.150.98
'000768''中航飞机'15.251.7314.9915.2115.2815.10101081.001536392790.371.20
'601179''中国西电'3.531.443.483.553.593.5267802.00240807980.132.01
'600984''建设机械'5.371.135.315.365.385.3123714.00126978060.291.32
'300116''坚瑞沃能'1.791.131.771.881.941.76926553.001681604333.8110.17
'600817''ST宏盛'8.540.958.468.558.688.477751.0066462490.482.48
'601012''隆基股份'18.740.7518.6019.1619.3418.60222302.004220969380.803.98
'601369''陕鼓动力'6.40-0.626.446.586.586.3847868.00308200850.293.11
'600080''金花股份'10.38-1.4210.5310.0110.8210.01230253.002369083376.177.69

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

体彩快中彩走势图

青海