更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600738''兰州民百'5.503.775.305.295.515.2582248.00444079861.054.91
'002219''恒康医疗'4.323.604.174.174.334.11363106.001536196891.955.28
'300534''陇神戎发'6.373.246.176.226.456.1539876.00252072031.314.86
'300084''海默科技'4.923.144.774.764.924.7083082.00399488982.164.61
'000929''兰州黄河'6.682.616.516.486.726.4816841.00111766250.913.69
'002772''众兴菌业'7.112.016.976.997.146.9529532.00208413630.792.73
'603919''金徽酒'13.591.8713.3413.3413.6113.1025708.00346249990.713.82
'002910''庄园牧场'13.561.7313.3313.0213.7513.0074001.009938214615.805.63
'600516''方大炭素'18.261.6117.9717.9818.3817.88227727.004147079001.322.78
'000552''靖远煤电'2.681.522.642.632.692.6271905.00190313830.312.65
'300021''大禹节水'4.191.454.134.164.194.1240347.00167632940.511.69
'000791''甘肃电投'5.001.214.944.945.004.8160633.00298232170.623.85
'601798''*ST蓝科'4.571.114.524.564.574.458116.0036599210.232.65
'601086''国芳集团'5.420.935.375.345.455.2744769.00240836710.673.35
'002145''中核钛白'3.330.913.303.283.343.2845937.00151992740.291.82
'600192''长城电工'4.610.884.574.524.634.4918335.0083845840.423.06
'603169''兰石重装'4.390.694.364.364.394.1557691.00247593770.555.50
'600307''酒钢宏兴'2.010.502.002.002.011.98131544.00262744900.211.50
'000672''上峰水泥'8.990.338.968.919.038.8858559.00524682120.721.67
'002644''佛慈制药'8.460.128.458.498.528.336095.0051441280.122.25
'002720''宏良股份'0.000.000.000.000.000.000.0000.000.00
'601212''白银有色'3.330.003.333.283.333.22134087.00437635670.193.30
'600543''莫高股份'7.15-0.567.197.087.207.029327.0066306250.292.50
'000995''*ST皇台'5.98-0.666.026.006.135.8311430.0068292460.644.98
'600108''亚盛集团'2.86-0.692.882.862.922.81190079.00542311210.983.82
'002185''华天科技'3.96-0.753.993.973.993.85219623.00861832061.033.51
'600720''祁连山'6.76-1.026.836.826.856.6671704.00484400730.922.78
'600311''荣华实业'3.71-1.073.753.723.953.66878056.0033251471913.197.73
'600354''敦煌种业'4.06-2.644.174.134.153.97138962.00564118632.634.32
'000779''三毛派神'9.65-2.829.939.809.899.3236695.00353014881.975.74
'000981''银亿股份'3.75-3.853.903.863.903.60521964.001953560741.307.69
'603999''读者传媒'4.91-4.295.135.105.104.8067188.00332155221.175.85
'600687''刚泰控股'5.33-4.825.605.435.605.28595842.003223520564.005.71

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

体彩快中彩走势图

青海