更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002941''新疆交建'15.1410.0313.7615.1415.1415.141896.0028711950.290.00
'600721''百花村'6.124.975.835.896.305.7859696.00363285921.498.92
'000972''ST中基'2.994.912.852.972.992.9643730.00130392540.571.05
'002092''中泰化学'7.892.207.727.707.937.68154069.001208240100.723.24
'600581''八一钢铁'4.101.744.034.034.174.01318616.001306554662.083.97
'300313''天山生物'8.891.608.758.688.908.667353.0064534930.232.74
'600425''青松建化'3.231.573.183.183.233.1687979.00281339640.642.20
'603032''德新交运'30.001.5229.5529.6630.1228.5269001.002024887174.315.41
'002202''金风科技'11.411.5111.2411.2311.4311.13103173.001167856000.292.67
'002307''北新路桥'5.811.405.735.725.865.6989744.00518982021.002.97
'002828''贝肯能源'12.981.3312.8112.8013.0212.7530589.00394414453.052.11
'000159''国际实业'4.571.334.514.544.634.4759569.00270845801.243.55
'002207''ST准油'4.961.224.904.925.024.9012463.0061873390.522.45
'002719''麦趣尔'13.971.1613.8113.2114.4813.00199283.0026869218211.4410.72
'603393''新天然气'34.230.9433.9133.8034.3533.778848.00302184610.551.71
'000877''天山股份'7.890.777.837.787.917.7866764.00524321450.641.66
'600737''中粮糖业'7.290.697.247.267.327.2339162.00285224530.191.24
'600075''新疆天业'4.950.614.924.934.974.8920678.00102111260.211.63
'600084''中葡股份'3.450.583.433.423.493.4058042.00200169970.522.62
'603227''雪峰科技'4.000.503.984.004.013.9614292.0057045420.221.26
'603706''东方环宇'28.310.4628.1828.0828.4527.9020088.00568341901.261.95
'002302''西部建设'11.760.4311.7111.7111.7811.6827480.00322543720.220.85
'600089''特变电工'7.040.437.017.007.066.9876486.00537298000.211.14
'002205''国统股份'13.120.3813.0713.0913.1812.957904.00103153150.681.76
'603080''新疆火炬'24.880.3624.7924.8025.1424.7010436.00260446140.741.77
'601069''西部黄金'15.770.1915.7415.7415.8915.6562856.00990650450.991.52
'300159''新研股份'5.780.005.785.815.855.7556837.00329431580.381.73
'600888''新疆众和'4.550.004.554.534.574.5138311.00173890180.441.32
'002700''新疆浩源'11.590.0011.5911.5411.7611.4456829.00660004191.352.76
'600778''*ST友好'4.720.004.724.714.734.694767.0022458710.150.85
'600509''天富能源'4.010.004.014.014.043.9730337.00121750230.261.75
'600419''天润乳业'14.910.0014.9114.9115.0014.765422.0080653540.261.61
'600337''美克家居'4.250.004.254.244.324.2229547.00126057020.172.35
'600145''*ST新亿'0.000.001.870.000.000.000.0000.000.00
'000166''申万宏源'4.560.004.564.544.594.54108833.00497072460.051.10
'000415''渤海租赁'3.960.003.963.963.973.9376572.00302607630.221.01
'600339''中油工程'4.140.004.144.134.174.09113018.00466892620.201.93
'002100''天康生物'4.65-0.214.664.674.694.5938939.00180027920.402.15
'600251''冠农股份'5.31-0.385.335.305.335.2822005.00116686350.280.94
'600545''卓郎智能'7.49-0.407.527.527.557.4621861.00163646530.121.20
'600506''香梨股份'10.35-0.4810.4010.4810.7710.2455301.00581735333.745.10
'600256''广汇能源'4.10-0.734.134.134.134.09166430.00683668620.250.97
'600090''同济堂'5.99-0.836.046.156.155.9848634.00294426910.342.81
'002800''天顺股份'18.28-0.9218.4518.7018.7418.225246.0096514700.702.82
'002524''光正集团'5.08-0.975.135.215.215.03157724.00806223793.133.51
'600540''新赛股份'3.92-1.013.963.903.963.9046749.00183513660.991.52
'300603''立昂技术'26.83-1.1427.1427.0027.1526.5612773.00342809681.252.17
'600197''伊力特'14.49-1.1614.6614.5814.6614.4082819.001201717301.881.77
'300588''熙菱信息'13.19-1.4913.3913.2013.4313.0233916.00447551934.543.06
'000813''德展健康'9.63-1.839.819.849.849.6018603.00180391710.082.45

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

体彩快中彩走势图

青海