更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600262''北方股份'18.640.9218.4718.2318.7818.232898.0053962480.172.98
'600988''赤峰黄金'4.590.664.564.554.634.51310644.001419574512.182.63
'000975''银泰资源'8.400.608.358.358.458.2394907.00794446170.482.63
'600328''兰太实业'7.380.147.377.367.467.3230850.00228611550.701.90
'600010''包钢股份'1.570.001.571.571.591.551498614.002362149110.332.55
'600091''ST明科'3.860.003.863.863.893.837313.0028229910.171.55
'600191''华资实业'4.540.004.544.554.594.5025209.00114515920.521.98
'300239''东宝生物'4.250.004.254.294.304.2222293.0094893020.481.88
'600277''亿利洁能'4.86-0.214.874.834.874.81123227.00596848450.451.23
'600295''鄂尔多斯'8.10-0.258.128.128.208.0825346.00206233440.251.48
'600201''生物股份'18.14-0.3318.2018.2618.3318.0843628.00793954220.371.37
'601216''君正集团'2.91-0.342.922.912.932.89135339.00394602620.161.37
'002688''金河生物'5.09-0.395.115.095.125.0521156.00107428700.331.37
'000426''兴业矿业'5.09-0.395.115.105.165.0788590.00453696990.471.76
'300355''蒙草生态'4.58-0.434.604.564.654.54227984.001047811601.422.39
'600863''内蒙华电'2.23-0.452.242.242.252.2258750.00131283870.101.34
'300049''福瑞股份'10.79-0.4610.8410.8310.9710.7124179.00262378260.922.40
'002128''露天煤业'7.80-0.517.847.837.867.7953288.00416445740.330.89
'600291''西水股份'11.64-0.6811.7211.6511.7911.6061628.00719437730.561.62
'000611''天首发展'6.86-0.726.916.897.006.867796.0054042500.242.03
'000683''远兴能源'2.46-0.812.482.472.482.46134801.00332954280.480.81
'000780''平庄能源'3.30-0.903.333.343.343.3013506.0044763410.131.20
'600111''北方稀土'9.91-1.1010.029.9010.029.89149482.001486156530.411.30
'600887''伊利股份'23.91-1.3624.2424.3524.3923.88278366.006712055960.462.10
'600967''内蒙一机'11.74-2.0011.9811.9211.9511.7096617.001138349300.572.09

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

体彩快中彩走势图

青海