• 中东部高温降雨齐上阵 长江中下游多省份有暴雨 2019-02-16
  • 内蒙古原常委王素毅曾一次收10公斤黄金贿赂 2019-02-16
  • 北京限行升级:外地车进京每年最多84天! 2019-02-06
  • 很重要一个原因,是中国租房非常不方便,没有一个比较完善的租房市场,监管也不力。 2019-01-05
  • 张文中无罪洗冤,再盼顾雏军案佳音 2019-01-04
  • 张一山恋情遭曝光,女友竟是她… 2019-01-04
  • 青海学习十九大精神嵌套页面--青海频道--人民网 2019-01-03
  • 智媒云图(Intell Vision):缺陷检测 2019-01-03
  • 诺奖丑闻主角或面临6年监禁 2018-12-17
  • 女性之声——全国妇联 2018-12-17
  • 更新时间:
    注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
    代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
    数据传输中…
    更新时间:
      转到
    代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
    '601811''新华文轩'11.379.9610.3410.2411.3710.19115766.001275402870.9411.41
    '000593''大通燃气'8.146.967.617.598.327.54176480.001403553544.9210.25
    '002259''ST升达'2.754.962.622.592.752.58345672.00936762944.596.49
    '600702''舍得酒业'25.734.5124.6224.6825.7824.42240701.006028924147.145.52
    '600131''岷江水电'7.204.206.916.937.256.86203512.001446637404.045.64
    '300471''厚普股份'6.823.816.576.556.906.51187229.001256347975.135.94
    '002773''康弘药业'39.523.6238.1438.4639.6938.0620058.00786710350.304.27
    '002143''印纪传媒'3.503.243.393.443.633.40308685.001085963631.746.78
    '300504''天邑股份'23.973.1923.2323.2024.2623.0173595.001742618792.755.38
    '000810''创维数字'6.633.116.436.406.866.36180563.001196319961.687.78
    '002386''天原集团'5.962.945.795.796.075.79129037.00770189981.654.84
    '000509''华塑控股'3.202.893.113.113.313.09277849.00894746843.377.07
    '002366''台海核电'12.192.8711.8511.8912.2711.70241974.002906798162.794.81
    '002629''仁智股份'4.502.744.384.424.514.38132765.00590698123.222.97
    '600678''四川金顶'6.852.706.676.647.016.61306423.002086649308.786.00
    '300463''迈克生物'18.202.6517.7317.8718.2017.7619490.00349612210.352.48
    '600733''北汽蓝谷'10.402.5610.1410.0810.6710.01448536.004652638851.346.51
    '002749''国光股份'18.592.4818.1418.2718.7418.067384.00136429960.573.75
    '000790''泰合健康'5.052.434.934.955.094.91215147.001074332873.843.65
    '300440''运达科技'6.122.345.985.956.125.9479963.00482941641.783.01
    '300540''深冷股份'14.632.3114.3014.0814.6814.0035606.00510764012.864.76
    '002258''利尔化学'14.982.1814.6614.6515.1214.42135968.002010635802.594.77
    '000835''长城动漫'4.722.164.624.604.724.6070425.00329813282.162.60
    '600331''宏达股份'2.472.072.422.422.512.40142648.00351813790.704.55
    '002246''北化股份'7.512.047.367.357.567.3435447.00265274580.652.99
    '002422''科伦药业'25.711.9825.2125.0325.8525.02125117.003188708901.223.29
    '600839''四川长虹'2.581.982.532.532.592.51288963.00736874020.633.16
    '600880''博瑞传播'4.371.864.294.304.454.2598628.00430050050.904.66
    '300092''科新机电'6.651.846.536.556.676.5051939.00342769573.102.60
    '000628''高新发展'10.351.7710.1710.1710.3710.10103541.001062792673.322.65
    '002480''新筑股份'5.211.765.125.135.215.0959415.00306094410.932.34
    '000731''四川美丰'5.451.685.365.355.495.3363867.00347172361.082.99
    '300019''硅宝科技'6.151.656.056.056.186.0417541.00107604650.532.31
    '601208''东材科技'3.961.543.903.903.963.8534007.00133248000.542.82
    '600875''东方电气'8.151.378.048.088.167.99118243.00954756840.382.11
    '002272''川润股份'4.481.364.424.414.494.3839534.00175438910.922.49
    '603333''尚纬股份'5.231.365.165.105.245.1021835.00113443950.422.71
    '000888''峨眉山A'6.171.316.096.116.176.0833747.00206776680.641.48
    '000801''四川九洲'4.691.304.634.634.744.57124575.00582001941.223.67
    '002497''雅化集团'8.001.147.917.868.077.80574869.004565467545.993.41
    '002357''富临运业'6.281.136.216.206.296.1835487.00221265211.131.77
    '300425''环能科技'4.581.104.534.584.594.5062582.00284496851.071.99
    '300733''西菱动力'15.381.0515.2215.2015.4715.0921641.00331296621.352.50
    '600793''宜宾纸业'16.591.0416.4216.4716.7016.2413933.00229635961.322.80
    '000155''川能动力'4.080.994.044.054.144.01107413.00437765240.853.22
    '300434''金石东方'10.500.9610.4010.4810.5510.3314427.00151118780.652.12
    '300249''依米康'6.360.956.306.306.376.2726913.00170167780.601.59
    '002312''三泰控股'3.420.883.393.383.433.35145506.00493460511.062.36
    '002539''云图控股'4.620.874.584.554.664.5353875.00248661670.532.84
    '000710''贝瑞基因'36.500.7536.2336.2536.7235.919365.00341388040.262.24

    北京

    上海

    天津

    广东

    重庆

    黑龙江

    吉林

    辽宁

    河北

    河南

    山东

    山西

    陕西

    宁夏

    甘肃

    新疆

    内蒙古

    西藏

    四川

    云南

    贵州

    广西

    海南

    湖北

    湖南

    江西

    江苏

    浙江

    安徽

    体彩快中彩走势图

    青海

  • 中东部高温降雨齐上阵 长江中下游多省份有暴雨 2019-02-16
  • 内蒙古原常委王素毅曾一次收10公斤黄金贿赂 2019-02-16
  • 北京限行升级:外地车进京每年最多84天! 2019-02-06
  • 很重要一个原因,是中国租房非常不方便,没有一个比较完善的租房市场,监管也不力。 2019-01-05
  • 张文中无罪洗冤,再盼顾雏军案佳音 2019-01-04
  • 张一山恋情遭曝光,女友竟是她… 2019-01-04
  • 青海学习十九大精神嵌套页面--青海频道--人民网 2019-01-03
  • 智媒云图(Intell Vision):缺陷检测 2019-01-03
  • 诺奖丑闻主角或面临6年监禁 2018-12-17
  • 女性之声——全国妇联 2018-12-17