更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'601811''新华文轩'11.379.9610.3410.2411.3710.19115766.001275402870.9411.41
'000593''大通燃气'8.146.967.617.598.327.54176480.001403553544.9210.25
'002259''ST升达'2.754.962.622.592.752.58345672.00936762944.596.49
'600702''舍得酒业'25.734.5124.6224.6825.7824.42240701.006028924147.145.52
'600131''岷江水电'7.204.206.916.937.256.86203512.001446637404.045.64
'300471''厚普股份'6.823.816.576.556.906.51187229.001256347975.135.94
'002773''康弘药业'39.523.6238.1438.4639.6938.0620058.00786710350.304.27
'002143''印纪传媒'3.503.243.393.443.633.40308685.001085963631.746.78
'300504''天邑股份'23.973.1923.2323.2024.2623.0173595.001742618792.755.38
'000810''创维数字'6.633.116.436.406.866.36180563.001196319961.687.78
'002386''天原集团'5.962.945.795.796.075.79129037.00770189981.654.84
'000509''华塑控股'3.202.893.113.113.313.09277849.00894746843.377.07
'002366''台海核电'12.192.8711.8511.8912.2711.70241974.002906798162.794.81
'002629''仁智股份'4.502.744.384.424.514.38132765.00590698123.222.97
'600678''四川金顶'6.852.706.676.647.016.61306423.002086649308.786.00
'300463''迈克生物'18.202.6517.7317.8718.2017.7619490.00349612210.352.48
'600733''北汽蓝谷'10.402.5610.1410.0810.6710.01448536.004652638851.346.51
'002749''国光股份'18.592.4818.1418.2718.7418.067384.00136429960.573.75
'000790''泰合健康'5.052.434.934.955.094.91215147.001074332873.843.65
'300440''运达科技'6.122.345.985.956.125.9479963.00482941641.783.01
'300540''深冷股份'14.632.3114.3014.0814.6814.0035606.00510764012.864.76
'002258''利尔化学'14.982.1814.6614.6515.1214.42135968.002010635802.594.77
'000835''长城动漫'4.722.164.624.604.724.6070425.00329813282.162.60
'600331''宏达股份'2.472.072.422.422.512.40142648.00351813790.704.55
'002246''北化股份'7.512.047.367.357.567.3435447.00265274580.652.99
'002422''科伦药业'25.711.9825.2125.0325.8525.02125117.003188708901.223.29
'600839''四川长虹'2.581.982.532.532.592.51288963.00736874020.633.16
'600880''博瑞传播'4.371.864.294.304.454.2598628.00430050050.904.66
'300092''科新机电'6.651.846.536.556.676.5051939.00342769573.102.60
'000628''高新发展'10.351.7710.1710.1710.3710.10103541.001062792673.322.65
'002480''新筑股份'5.211.765.125.135.215.0959415.00306094410.932.34
'000731''四川美丰'5.451.685.365.355.495.3363867.00347172361.082.99
'300019''硅宝科技'6.151.656.056.056.186.0417541.00107604650.532.31
'601208''东材科技'3.961.543.903.903.963.8534007.00133248000.542.82
'600875''东方电气'8.151.378.048.088.167.99118243.00954756840.382.11
'002272''川润股份'4.481.364.424.414.494.3839534.00175438910.922.49
'603333''尚纬股份'5.231.365.165.105.245.1021835.00113443950.422.71
'000888''峨眉山A'6.171.316.096.116.176.0833747.00206776680.641.48
'000801''四川九洲'4.691.304.634.634.744.57124575.00582001941.223.67
'002497''雅化集团'8.001.147.917.868.077.80574869.004565467545.993.41
'002357''富临运业'6.281.136.216.206.296.1835487.00221265211.131.77
'300425''环能科技'4.581.104.534.584.594.5062582.00284496851.071.99
'300733''西菱动力'15.381.0515.2215.2015.4715.0921641.00331296621.352.50
'600793''宜宾纸业'16.591.0416.4216.4716.7016.2413933.00229635961.322.80
'000155''川能动力'4.080.994.044.054.144.01107413.00437765240.853.22
'300434''金石东方'10.500.9610.4010.4810.5510.3314427.00151118780.652.12
'300249''依米康'6.360.956.306.306.376.2726913.00170167780.601.59
'002312''三泰控股'3.420.883.393.383.433.35145506.00493460511.062.36
'002539''云图控股'4.620.874.584.554.664.5353875.00248661670.532.84
'000710''贝瑞基因'36.500.7536.2336.2536.7235.919365.00341388040.262.24

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

体彩快中彩走势图

青海