更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'600096''云天化'5.394.265.175.165.455.1695860.00515467680.735.61
'600265''ST景谷'26.282.1425.7326.0526.3725.853480.0091225120.272.02
'002727''一心堂'23.841.9223.3923.3523.8923.1321884.00517493590.393.25
'600239''云南城投'3.451.773.393.403.483.3951968.00179246550.322.65
'000948''南天信息'10.161.5010.0110.1510.2510.0625585.00260152991.041.90
'600883''博闻科技'6.911.026.846.846.956.777923.0054605100.342.63
'603963''大理药业'13.330.9813.2013.4613.4613.206838.0090879520.531.97
'300505''川金诺'24.770.9024.5524.4625.1824.3424447.00607199162.623.42
'002750''龙津药业'6.030.675.995.996.065.967346.0044157700.181.67
'600459''贵研铂业'11.790.6011.7211.7612.1611.72133063.001586657583.923.75
'002812''恩捷股份'50.610.4650.3849.5951.1149.5910276.00515096590.223.02
'600025''华能水电'2.990.342.983.003.012.9880518.00241171260.041.01
'002265''西仪股份'9.370.329.349.359.589.3022176.00208730170.703.00
'002200''云投生态'6.300.326.286.296.406.2315151.0095512450.822.71
'002033''丽江旅游'6.080.166.076.066.116.0320308.00123357540.371.32
'600995''文山电力'6.980.146.976.987.016.9411652.0081292950.241.00
'300142''沃森生物'19.150.0519.1419.2419.4419.0174534.001432859120.482.25
'601099''太平洋'2.840.002.842.842.872.80648417.001845033780.952.46
'600725''ST云维'2.380.002.382.362.402.3514805.0035213550.122.10
'002053''云南能投'7.49-0.137.507.547.557.463097.0023232090.061.20
'000807''云铝股份'4.24-0.244.254.244.284.22134796.00572893700.521.41
'600792''云煤能源'3.02-0.333.033.013.043.0124345.0073567270.250.99
'002428''云南锗业'5.56-0.365.585.555.645.5465777.00366564471.011.79
'600497''驰宏锌锗'4.37-0.464.394.364.394.34125477.00547488980.251.14
'000878''云南铜业'8.41-0.478.458.458.458.3840482.00340653640.290.83
'002059''云南旅游'5.73-0.525.765.695.805.695884.0033833580.081.91
'000903''云内动力'2.73-0.732.752.762.772.7246813.00128321750.241.82
'000667''美好置业'2.51-0.792.532.502.522.4987545.00218888260.341.19
'000538''云南白药'75.18-0.9275.8875.8575.8574.6028706.002153204490.281.65
'000960''锡业股份'10.19-0.9710.2910.2810.3210.1881501.00834954750.581.36
'000560''我爱我家'5.70-2.065.825.775.785.6744621.00254405240.191.89
'002114''罗平锌电'7.99-2.088.168.158.157.9326177.00209813700.812.70
'600422''昆药集团'7.40-2.257.577.587.587.3645397.00337542940.692.91

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

体彩快中彩走势图

青海