更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002895''川恒股份'13.3110.0012.1012.1413.3112.0544929.00584192571.1010.41
'600903''贵州燃气'23.771.8023.3523.4523.9923.3066032.001568062645.412.96
'603058''永吉股份'10.691.7110.5110.4010.8010.4025728.00273062350.613.81
'000851''高鸿股份'4.811.694.734.754.864.72181632.00871701232.172.96
'600594''益佰制药'6.271.626.176.196.336.1542249.00264676580.532.92
'002037''久联发展'8.671.528.548.608.808.5522768.00198038350.702.93
'603458''勘设股份'32.031.0131.7131.7032.3531.558645.00277960701.012.52
'600367''红星发展'7.870.777.817.797.967.7617852.00140656350.602.56
'600112''天成控股'4.040.754.013.954.073.9538815.00156527810.762.99
'600227''圣济堂'3.200.633.183.183.233.1665020.00208175810.522.20
'600992''贵绳股份'7.380.417.357.437.437.345059.0037379100.211.22
'002390''信邦制药'4.870.214.864.884.984.8078006.00381336380.473.70
'000540''中天金融'0.000.004.870.000.000.000.0000.000.00
'601997''贵阳银行'11.290.0011.2911.2911.3111.2729880.00337245300.130.35
'600395''盘江股份'5.430.005.435.435.455.4117167.0093213250.100.74
'002039''黔源电力'12.99-0.0813.0013.0313.0312.965876.0076303410.190.54
'002424''贵州百灵'9.12-0.119.139.139.199.0714743.00134625720.101.31
'600519''贵州茅台'600.36-0.14601.20602.99603.93595.0018325.0010978715830.151.49
'300288''朗玛信息'13.57-0.4413.6313.6713.7713.4815789.00214942980.472.13
'000589''黔轮胎A'3.66-0.543.683.683.703.6527020.0099150400.351.36
'000733''振华科技'11.88-0.5911.9511.9911.9911.8123156.00275435700.491.51
'600765''中航重机'8.46-0.828.538.548.578.4227666.00234803710.361.76
'002927''泰永长征'23.45-1.0523.7023.7023.8523.385341.00126073920.441.98
'002928''华夏航空'21.19-1.5821.5321.2021.6920.9134539.00734463420.863.62
'600523''贵航股份'9.17-2.139.379.309.359.1524079.00222152310.602.13
'000920''南方汇通'5.83-2.355.975.965.985.8320224.00119114690.482.51
'600996''贵广网络'6.79-2.586.976.886.916.7372645.00494519820.702.58
'002025''航天电器'25.13-2.6725.8225.7525.7525.0028813.00727543730.672.90

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

体彩快中彩走势图

青海