更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000806''银河生物'5.439.924.945.435.435.23247400.001340576192.254.05
'600556''ST慧球'4.034.953.844.034.034.03633.002550990.020.00
'600301''ST南化'6.184.925.895.916.185.907518.0045930080.324.75
'601003''柳钢股份'6.913.916.656.686.986.63199067.001366200440.785.26
'002175''东方网络'3.973.393.843.804.083.78259561.001023796643.447.81
'002329''皇氏集团'3.892.373.803.813.933.8166489.00258205090.793.16
'600252''中恒集团'2.812.182.752.762.832.74120896.00337715480.353.27
'000750''国海证券'4.392.094.304.364.464.30803115.003536095341.913.72
'600538''国发股份'4.541.794.464.444.594.38158993.00716605963.424.71
'002166''莱茵生物'6.781.506.686.696.906.6915179.00103138080.353.14
'603368''柳药股份'30.371.1330.0330.0730.3929.8411993.00361391780.461.83
'000582''北部湾港'8.681.058.598.628.808.5839472.00343968460.282.56
'000662''天夏智慧'7.320.977.257.237.347.1631083.00226189280.282.48
'000716''黑芝麻'3.210.943.183.203.243.1825296.0081304720.361.89
'002696''百洋股份'9.860.929.779.759.919.6014088.00137815180.363.17
'000528''柳工'6.900.886.846.826.936.79108939.00749947450.972.05
'002275''桂林三金'13.630.7413.5313.5313.6313.503506.0047600360.060.96
'000703''恒逸石化'12.510.7212.4212.3912.5612.2684616.001052955690.372.42
'600249''两面针'4.250.714.224.214.304.1939224.00166847860.712.61
'603869''新智认知'15.840.7015.7315.6115.8615.498524.00133269230.242.35
'601996''丰林集团'3.170.633.153.163.183.1420883.0066065710.181.27
'000833''粤桂股份'5.020.604.994.985.034.9510098.0050511300.151.60
'600368''五洲交通'3.660.553.643.653.753.61101020.00371884130.903.85
'603166''福达股份'5.830.525.805.845.905.7712287.0071846610.212.24
'601368''绿城水务'6.150.496.126.156.166.113996.0024520830.050.82
'000953''ST河化'3.990.253.984.004.013.9510544.0042003470.361.51
'000978''桂林旅游'5.700.185.695.795.795.6825359.00144960810.701.93
'300422''博世科'11.320.0911.3111.3111.3811.2217575.00198683040.491.41
'002592''八菱科技'14.220.0014.2214.2114.3713.8510917.00154199580.393.66
'000608''阳光股份'5.310.005.315.315.385.2710532.0055853600.142.07
'600423''*ST柳化'0.000.004.830.000.000.000.0000.000.00
'600712''南宁百货'4.33-0.464.354.364.394.3140899.00177637350.751.84
'000911''南宁糖业'6.24-0.486.276.216.306.2113306.0083328090.411.44
'600236''桂冠电力'5.10-0.585.135.115.125.0924531.00125102960.040.58
'600310''桂东电力'4.33-0.694.364.324.374.2641837.00180442930.512.52
'002929''润建通信'30.38-0.7230.6030.8730.8930.3526134.00800759591.181.76
'600936''广西广电'4.37-2.894.504.424.434.3395990.00419431480.572.22

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

体彩快中彩走势图

青海