更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000572''海马汽车'2.724.622.602.712.802.66609311.001665952463.705.38
'000793''华闻传媒'3.652.823.553.583.703.53409268.001484632492.134.79
'300630''普利制药'58.452.9056.8056.9058.8456.205903.00340829400.324.65
'000505''京粮控股'6.552.666.386.446.836.4372765.00479584882.026.27
'600209''*ST罗顿'3.632.543.543.573.703.5428467.00103889490.654.52
'000503''国新健康'18.962.3218.5318.3919.2618.2199122.001868833821.105.67
'002693''双成药业'4.452.064.364.374.474.3328510.00125864430.703.21
'000691''亚太实业'4.482.284.384.394.554.3572177.00321507072.234.57
'601969''海南矿业'4.811.694.734.734.874.6825078.00120691090.134.02
'300189''神农基因'2.780.722.762.772.792.7519400.0053838100.191.45
'002320''海峡股份'13.990.5813.9113.8514.0913.7744492.00619702490.672.30
'000886''海南高速'4.040.254.034.044.064.0129133.00117781580.291.24
'000657''中钨高新'5.820.345.805.915.915.7721766.00126760360.252.41
'002596''海南瑞泽'6.280.166.276.216.326.2057073.00358050860.661.91
'300086''康芝药业'6.510.006.516.486.586.4626217.00171216360.581.84
'600221''海航控股'2.050.002.052.052.062.04282488.00579356340.170.98
'600555''海航创新'3.020.003.023.023.032.9851319.00154010240.391.66
'000735''罗牛山'8.89-0.118.908.868.968.83155106.001381534191.351.46
'600238''*ST椰岛'4.98-0.204.995.015.014.952820.0014055300.061.20
'000613''大东海A'7.73-0.267.757.707.777.6637567.00290209361.031.42
'600759''洲际油气'2.850.002.852.862.872.82149857.00426581860.661.75
'601118''海南橡胶'4.99-0.405.014.975.024.97119057.00594207060.281.00
'000955''欣龙控股'4.54-0.444.564.524.594.4987767.00398208341.632.19
'000567''海德股份'12.32-0.4812.3812.4012.4312.3010855.00134262520.721.05
'600896''*ST海投'3.98-0.754.014.014.033.985360.0021424340.061.25
'000566''海南海药'6.22-1.276.306.266.276.1775322.00468700290.561.59
'600259''广晟有色'24.99-1.6125.4025.1725.3424.9616622.00417601780.551.50
'603069''海汽集团'7.57-1.697.707.607.707.5134906.00264578961.102.47
'000571''新大洲A'3.65-2.143.733.633.703.60113766.00415916061.402.68
'600515''海航基础'5.37-2.195.495.395.395.26114170.00609075350.292.37
'002865''钧达股份'22.54-4.8123.6823.1823.4022.4755942.001275947264.603.93

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

体彩快中彩走势图

青海