| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '300517' | '海波重科' | 14.78 | 9.97 | 13.44 | 14.02 | 14.78 | 14.02 | 21607.00 | 31406579 | 2.02 | 5.65 | |
| '600421' | 'ST仰帆' | 7.41 | 4.96 | 7.06 | 6.97 | 7.41 | 6.97 | 21307.00 | 15712576 | 1.09 | 6.23 | |
| '603716' | '塞力斯' | 16.44 | 4.65 | 15.71 | 15.73 | 16.65 | 15.59 | 19463.00 | 31587307 | 0.95 | 6.75 | |
| '600141' | '兴发集团' | 11.73 | 3.81 | 11.30 | 11.48 | 11.94 | 11.44 | 237558.00 | 277951606 | 3.27 | 4.42 | |
| '600298' | '安琪酵母' | 25.37 | 3.64 | 24.48 | 24.40 | 25.58 | 24.36 | 91814.00 | 230359537 | 1.11 | 4.98 | |
| '300205' | '天喻信息' | 8.68 | 2.97 | 8.43 | 8.38 | 8.77 | 8.35 | 79008.00 | 67578839 | 1.84 | 4.98 | |
| '002365' | '永安药业' | 12.21 | 2.95 | 11.86 | 11.83 | 12.33 | 11.81 | 77757.00 | 94655009 | 2.64 | 4.38 | |
| '600566' | '济川药业' | 38.85 | 2.78 | 37.80 | 37.79 | 39.11 | 37.48 | 51012.00 | 197007351 | 0.63 | 4.31 | |
| '600107' | '美尔雅' | 7.11 | 2.75 | 6.92 | 6.92 | 7.56 | 6.81 | 447759.00 | 319347902 | 12.44 | 10.84 | |
| '600993' | '马应龙' | 13.91 | 2.35 | 13.59 | 13.54 | 13.96 | 13.42 | 44581.00 | 61106421 | 1.03 | 3.97 | |
| '603067' | '振华股份' | 8.60 | 2.26 | 8.41 | 8.41 | 8.62 | 8.36 | 33350.00 | 28400614 | 1.08 | 3.09 | |
| '300018' | '中元股份' | 4.78 | 2.14 | 4.68 | 4.68 | 4.83 | 4.64 | 222190.00 | 105652753 | 4.59 | 4.06 | |
| '000852' | '石化机械' | 8.81 | 2.09 | 8.63 | 8.60 | 8.94 | 8.58 | 100023.00 | 87926440 | 1.67 | 4.17 | |
| '601162' | '天风证券' | 6.36 | 2.09 | 6.23 | 6.16 | 6.38 | 6.11 | 747065.00 | 464527190 | 14.42 | 4.33 | |
| '000966' | '长源电力' | 3.26 | 1.88 | 3.20 | 3.20 | 3.29 | 3.17 | 223446.00 | 72611915 | 2.02 | 3.75 | |
| '600355' | '精伦电子' | 3.85 | 1.85 | 3.78 | 3.78 | 3.92 | 3.74 | 230971.00 | 88892068 | 4.69 | 4.76 | |
| '002159' | '三特索道' | 19.83 | 1.85 | 19.47 | 19.47 | 19.87 | 19.44 | 6737.00 | 13245969 | 0.49 | 2.21 | |
| '000615' | '京汉股份' | 5.73 | 1.78 | 5.63 | 5.57 | 5.88 | 5.53 | 218120.00 | 124109271 | 3.37 | 6.22 | |
| '600133' | '东湖高新' | 6.35 | 1.76 | 6.24 | 6.19 | 6.42 | 6.19 | 214387.00 | 136082134 | 3.99 | 3.69 | |
| '000971' | '高升控股' | 4.10 | 1.74 | 4.03 | 4.06 | 4.17 | 4.03 | 183006.00 | 75099578 | 1.79 | 3.47 | |
| '600275' | 'ST昌鱼' | 3.01 | 1.69 | 2.96 | 2.96 | 3.05 | 2.94 | 46813.00 | 14106472 | 0.92 | 3.72 | |
| '002414' | '高德红外' | 17.28 | 1.65 | 17.00 | 16.97 | 17.51 | 16.81 | 73285.00 | 126467757 | 1.17 | 4.12 | |
| '300567' | '精测电子' | 53.80 | 1.61 | 52.95 | 52.50 | 53.80 | 52.38 | 8346.00 | 44374690 | 0.51 | 2.68 | |
| '000902' | '新洋丰' | 9.67 | 1.58 | 9.52 | 9.52 | 9.82 | 9.44 | 105413.00 | 101949986 | 0.81 | 3.99 | |
| '300395' | '菲利华' | 16.08 | 1.52 | 15.84 | 15.84 | 16.15 | 15.57 | 29127.00 | 46321143 | 1.09 | 3.66 | |
| '002377' | '国创高新' | 4.79 | 1.48 | 4.72 | 4.72 | 4.84 | 4.70 | 109572.00 | 52341108 | 2.54 | 2.97 | |
| '600293' | '三峡新材' | 4.41 | 1.38 | 4.35 | 4.33 | 4.44 | 4.31 | 65416.00 | 28805019 | 0.56 | 2.99 | |
| '000783' | '长江证券' | 5.90 | 1.37 | 5.82 | 5.80 | 5.92 | 5.77 | 321871.00 | 188407029 | 0.58 | 2.58 | |
| '000670' | '盈方微' | 3.73 | 1.36 | 3.68 | 3.68 | 3.75 | 3.66 | 207035.00 | 76818189 | 2.54 | 2.45 | |
| '300278' | '华昌达' | 6.81 | 1.34 | 6.72 | 6.68 | 6.91 | 6.59 | 174831.00 | 118005680 | 2.92 | 4.76 | |
| '002305' | '南国置业' | 2.46 | 1.23 | 2.43 | 2.42 | 2.47 | 2.40 | 75089.00 | 18322673 | 0.43 | 2.88 | |
| '300387' | '富邦股份' | 6.11 | 1.16 | 6.04 | 6.03 | 6.13 | 5.97 | 19508.00 | 11850838 | 0.68 | 2.65 | |
| '601869' | '长飞光纤' | 39.10 | 1.14 | 38.66 | 38.68 | 39.64 | 38.51 | 55228.00 | 215908662 | 0.73 | 2.92 | |
| '000952' | '广济药业' | 10.64 | 1.14 | 10.52 | 10.54 | 10.73 | 10.47 | 40633.00 | 43200791 | 1.61 | 2.47 | |
| '300161' | '华中数控' | 11.06 | 1.10 | 10.94 | 10.91 | 11.19 | 10.82 | 27561.00 | 30471961 | 1.60 | 3.38 | |
| '300536' | '农尚环境' | 9.29 | 1.09 | 9.19 | 9.21 | 9.39 | 9.15 | 11908.00 | 11031194 | 0.71 | 2.61 | |
| '600068' | '葛洲坝' | 6.62 | 1.07 | 6.55 | 6.55 | 6.64 | 6.51 | 260381.00 | 171631921 | 0.57 | 1.98 | |
| '000759' | '中百集团' | 5.83 | 1.04 | 5.77 | 5.77 | 5.83 | 5.73 | 35215.00 | 20316683 | 0.52 | 1.73 | |
| '600976' | '健民集团' | 16.00 | 1.01 | 15.84 | 15.85 | 16.12 | 15.76 | 7886.00 | 12556558 | 0.51 | 2.27 | |
| '000520' | '长航凤凰' | 3.06 | 0.99 | 3.03 | 3.03 | 3.10 | 3.02 | 79401.00 | 24338141 | 0.78 | 2.64 | |
| '300557' | '理工光科' | 24.31 | 0.79 | 24.12 | 24.00 | 24.32 | 23.92 | 3165.00 | 7630483 | 0.57 | 1.66 | |
| '300276' | '三丰智能' | 11.46 | 0.79 | 11.37 | 11.37 | 11.50 | 11.33 | 20433.00 | 23310417 | 0.37 | 1.50 | |
| '002194' | '*ST凡谷' | 6.72 | 0.60 | 6.68 | 6.88 | 6.89 | 6.66 | 79319.00 | 53551316 | 1.50 | 3.44 | |
| '300184' | '力源信息' | 8.64 | 0.58 | 8.59 | 8.58 | 8.66 | 8.54 | 47346.00 | 40695800 | 0.72 | 1.40 | |
| '300527' | '中国应急' | 6.95 | 0.58 | 6.91 | 6.90 | 6.95 | 6.85 | 56248.00 | 38799676 | 0.64 | 1.45 | |
| '000553' | '沙隆达Ａ' | 10.48 | 0.48 | 10.43 | 10.41 | 10.53 | 10.33 | 24962.00 | 26071258 | 0.10 | 1.92 | |
| '000708' | '大冶特钢' | 9.45 | 0.43 | 9.41 | 9.37 | 9.70 | 9.30 | 36249.00 | 34435502 | 0.81 | 4.25 | |
| '000422' | '*ST宜化' | 2.82 | 0.36 | 2.81 | 2.81 | 2.87 | 2.79 | 76462.00 | 21637824 | 0.85 | 2.85 | |
| '000707' | '*ST双环' | 2.98 | 0.34 | 2.97 | 2.96 | 3.01 | 2.95 | 58535.00 | 17424412 | 1.26 | 2.02 | |
| '600168' | '武汉控股' | 6.10 | 0.33 | 6.08 | 6.10 | 6.11 | 6.06 | 15867.00 | 9650836 | 0.22 | 0.82 |