• 中东部高温降雨齐上阵 长江中下游多省份有暴雨 2019-02-16
  • 内蒙古原常委王素毅曾一次收10公斤黄金贿赂 2019-02-16
  • 北京限行升级:外地车进京每年最多84天! 2019-02-06
  • 很重要一个原因,是中国租房非常不方便,没有一个比较完善的租房市场,监管也不力。 2019-01-05
  • 张文中无罪洗冤,再盼顾雏军案佳音 2019-01-04
  • 张一山恋情遭曝光,女友竟是她… 2019-01-04
  • 青海学习十九大精神嵌套页面--青海频道--人民网 2019-01-03
  • 智媒云图(Intell Vision):缺陷检测 2019-01-03
  • 诺奖丑闻主角或面临6年监禁 2018-12-17
  • 女性之声——全国妇联 2018-12-17
  • 更新时间:
    注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
    代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
    数据传输中…
    更新时间:
      转到
    代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
    '300517''海波重科'14.789.9713.4414.0214.7814.0221607.00314065792.025.65
    '600421''ST仰帆'7.414.967.066.977.416.9721307.00157125761.096.23
    '603716''塞力斯'16.444.6515.7115.7316.6515.5919463.00315873070.956.75
    '600141''兴发集团'11.733.8111.3011.4811.9411.44237558.002779516063.274.42
    '600298''安琪酵母'25.373.6424.4824.4025.5824.3691814.002303595371.114.98
    '300205''天喻信息'8.682.978.438.388.778.3579008.00675788391.844.98
    '002365''永安药业'12.212.9511.8611.8312.3311.8177757.00946550092.644.38
    '600566''济川药业'38.852.7837.8037.7939.1137.4851012.001970073510.634.31
    '600107''美尔雅'7.112.756.926.927.566.81447759.0031934790212.4410.84
    '600993''马应龙'13.912.3513.5913.5413.9613.4244581.00611064211.033.97
    '603067''振华股份'8.602.268.418.418.628.3633350.00284006141.083.09
    '300018''中元股份'4.782.144.684.684.834.64222190.001056527534.594.06
    '000852''石化机械'8.812.098.638.608.948.58100023.00879264401.674.17
    '601162''天风证券'6.362.096.236.166.386.11747065.0046452719014.424.33
    '000966''长源电力'3.261.883.203.203.293.17223446.00726119152.023.75
    '600355''精伦电子'3.851.853.783.783.923.74230971.00888920684.694.76
    '002159''三特索道'19.831.8519.4719.4719.8719.446737.00132459690.492.21
    '000615''京汉股份'5.731.785.635.575.885.53218120.001241092713.376.22
    '600133''东湖高新'6.351.766.246.196.426.19214387.001360821343.993.69
    '000971''高升控股'4.101.744.034.064.174.03183006.00750995781.793.47
    '600275''ST昌鱼'3.011.692.962.963.052.9446813.00141064720.923.72
    '002414''高德红外'17.281.6517.0016.9717.5116.8173285.001264677571.174.12
    '300567''精测电子'53.801.6152.9552.5053.8052.388346.00443746900.512.68
    '000902''新洋丰'9.671.589.529.529.829.44105413.001019499860.813.99
    '300395''菲利华'16.081.5215.8415.8416.1515.5729127.00463211431.093.66
    '002377''国创高新'4.791.484.724.724.844.70109572.00523411082.542.97
    '600293''三峡新材'4.411.384.354.334.444.3165416.00288050190.562.99
    '000783''长江证券'5.901.375.825.805.925.77321871.001884070290.582.58
    '000670''盈方微'3.731.363.683.683.753.66207035.00768181892.542.45
    '300278''华昌达'6.811.346.726.686.916.59174831.001180056802.924.76
    '002305''南国置业'2.461.232.432.422.472.4075089.00183226730.432.88
    '300387''富邦股份'6.111.166.046.036.135.9719508.00118508380.682.65
    '601869''长飞光纤'39.101.1438.6638.6839.6438.5155228.002159086620.732.92
    '000952''广济药业'10.641.1410.5210.5410.7310.4740633.00432007911.612.47
    '300161''华中数控'11.061.1010.9410.9111.1910.8227561.00304719611.603.38
    '300536''农尚环境'9.291.099.199.219.399.1511908.00110311940.712.61
    '600068''葛洲坝'6.621.076.556.556.646.51260381.001716319210.571.98
    '000759''中百集团'5.831.045.775.775.835.7335215.00203166830.521.73
    '600976''健民集团'16.001.0115.8415.8516.1215.767886.00125565580.512.27
    '000520''长航凤凰'3.060.993.033.033.103.0279401.00243381410.782.64
    '300557''理工光科'24.310.7924.1224.0024.3223.923165.0076304830.571.66
    '300276''三丰智能'11.460.7911.3711.3711.5011.3320433.00233104170.371.50
    '002194''*ST凡谷'6.720.606.686.886.896.6679319.00535513161.503.44
    '300184''力源信息'8.640.588.598.588.668.5447346.00406958000.721.40
    '300527''中国应急'6.950.586.916.906.956.8556248.00387996760.641.45
    '000553''沙隆达A'10.480.4810.4310.4110.5310.3324962.00260712580.101.92
    '000708''大冶特钢'9.450.439.419.379.709.3036249.00344355020.814.25
    '000422''*ST宜化'2.820.362.812.812.872.7976462.00216378240.852.85
    '000707''*ST双环'2.980.342.972.963.012.9558535.00174244121.262.02
    '600168''武汉控股'6.100.336.086.106.116.0615867.0096508360.220.82

    北京

    上海

    天津

    广东

    重庆

    黑龙江

    吉林

    辽宁

    河北

    河南

    山东

    山西

    陕西

    宁夏

    甘肃

    新疆

    内蒙古

    西藏

    四川

    云南

    贵州

    广西

    海南

    湖北

    湖南

    江西

    江苏

    浙江

    安徽

    体彩快中彩走势图

    青海

  • 中东部高温降雨齐上阵 长江中下游多省份有暴雨 2019-02-16
  • 内蒙古原常委王素毅曾一次收10公斤黄金贿赂 2019-02-16
  • 北京限行升级:外地车进京每年最多84天! 2019-02-06
  • 很重要一个原因,是中国租房非常不方便,没有一个比较完善的租房市场,监管也不力。 2019-01-05
  • 张文中无罪洗冤,再盼顾雏军案佳音 2019-01-04
  • 张一山恋情遭曝光,女友竟是她… 2019-01-04
  • 青海学习十九大精神嵌套页面--青海频道--人民网 2019-01-03
  • 智媒云图(Intell Vision):缺陷检测 2019-01-03
  • 诺奖丑闻主角或面临6年监禁 2018-12-17
  • 女性之声——全国妇联 2018-12-17