| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '000966' | '长源电力' | 5.47 | 10.06 | 4.97 | 5.47 | 5.47 | 5.47 | 246704.00 | 134947252 | 2.23 | 0.00 | |
| '002783' | '凯龙股份' | 14.30 | 10.00 | 13.00 | 14.30 | 14.30 | 14.20 | 131330.00 | 187797190 | 7.67 | 0.77 | |
| '600006' | '东风汽车' | 6.85 | 9.95 | 6.23 | 6.85 | 6.85 | 6.77 | 1424500.00 | 975453090 | 7.12 | 1.28 | |
| '002694' | '顾地科技' | 5.77 | 6.65 | 5.41 | 5.40 | 5.80 | 5.32 | 556397.00 | 313242064 | 9.32 | 8.87 | |
| '000760' | '斯太尔' | 3.78 | 5.29 | 3.59 | 3.70 | 3.95 | 3.60 | 1331282.00 | 506926459 | 17.25 | 9.75 | |
| '300046' | '台基股份' | 17.99 | 5.20 | 17.10 | 17.21 | 18.56 | 17.21 | 127934.00 | 230283242 | 6.00 | 7.89 | |
| '000883' | '湖北能源' | 4.52 | 5.12 | 4.30 | 4.31 | 4.64 | 4.31 | 691402.00 | 310837830 | 1.29 | 7.67 | |
| '000707' | '*ST双环' | 4.53 | 5.10 | 4.31 | 4.31 | 4.53 | 4.30 | 142229.00 | 63366500 | 3.06 | 5.34 | |
| '000422' | '*ST宜化' | 5.22 | 5.03 | 4.97 | 4.95 | 5.22 | 4.93 | 275517.00 | 140711694 | 3.07 | 5.84 | |
| '002194' | '*ST凡谷' | 19.94 | 5.00 | 18.99 | 19.15 | 19.94 | 19.10 | 229307.00 | 452969272 | 4.06 | 4.42 | |
| '600275' | 'ST昌鱼' | 3.78 | 5.00 | 3.60 | 3.59 | 3.78 | 3.52 | 142746.00 | 51917091 | 2.81 | 7.22 | |
| '600769' | '祥龙电业' | 6.40 | 4.58 | 6.12 | 6.07 | 6.49 | 6.03 | 80937.00 | 50840366 | 2.16 | 7.52 | |
| '300536' | '农尚环境' | 23.17 | 3.53 | 22.38 | 22.26 | 23.30 | 22.02 | 110055.00 | 249913659 | 6.57 | 5.72 | |
| '000627' | '天茂集团' | 7.38 | 3.51 | 7.13 | 7.15 | 7.45 | 7.14 | 328833.00 | 240450305 | 1.62 | 4.35 | |
| '002932' | '明德生物' | 50.26 | 3.46 | 48.58 | 48.47 | 50.69 | 48.30 | 17044.00 | 84330660 | 2.56 | 4.92 | |
| '600421' | 'ST仰帆' | 15.44 | 3.35 | 14.94 | 14.19 | 15.69 | 14.19 | 11836.00 | 18224494 | 0.61 | 10.04 | |
| '300161' | '华中数控' | 15.12 | 3.21 | 14.65 | 14.65 | 15.25 | 14.63 | 54234.00 | 81596343 | 3.14 | 4.23 | |
| '600107' | '美尔雅' | 8.98 | 2.75 | 8.74 | 8.74 | 9.13 | 8.66 | 172677.00 | 154003653 | 4.80 | 5.38 | |
| '600168' | '武汉控股' | 7.79 | 2.50 | 7.60 | 7.57 | 7.84 | 7.57 | 97200.00 | 75369608 | 1.37 | 3.55 | |
| '300747' | '锐科激光' | 157.45 | 2.11 | 154.20 | 155.45 | 157.50 | 154.51 | 9074.00 | 141798042 | 0.71 | 1.94 | |
| '300276' | '三丰智能' | 14.05 | 1.96 | 13.78 | 13.90 | 14.37 | 13.76 | 56610.00 | 79890938 | 2.83 | 4.43 | |
| '000826' | '启迪桑德' | 14.91 | 1.77 | 14.65 | 14.55 | 14.97 | 14.55 | 142940.00 | 211436025 | 1.21 | 2.87 | |
| '300041' | '回天新材' | 8.04 | 1.77 | 7.90 | 7.90 | 8.04 | 7.83 | 59485.00 | 47115508 | 1.40 | 2.66 | |
| '600136' | '当代明诚' | 13.30 | 1.76 | 13.07 | 13.08 | 13.72 | 12.88 | 90000.00 | 120583848 | 2.61 | 6.43 | |
| '300184' | '力源信息' | 12.20 | 1.67 | 12.00 | 12.05 | 12.35 | 12.05 | 67386.00 | 82212516 | 1.02 | 2.50 | |
| '000988' | '华工科技' | 15.33 | 1.59 | 15.09 | 15.29 | 15.56 | 15.16 | 208318.00 | 319897375 | 2.07 | 2.65 | |
| '600141' | '兴发集团' | 12.33 | 1.57 | 12.14 | 12.19 | 12.40 | 12.12 | 154386.00 | 189680158 | 2.12 | 2.31 | |
| '000785' | '武汉中商' | 11.29 | 1.53 | 11.12 | 11.03 | 11.33 | 11.01 | 67869.00 | 76150260 | 2.70 | 2.88 | |
| '000852' | '石化机械' | 9.90 | 1.43 | 9.76 | 9.74 | 9.97 | 9.74 | 79587.00 | 78586259 | 1.33 | 2.36 | |
| '601311' | '骆驼股份' | 13.34 | 1.14 | 13.19 | 13.26 | 13.60 | 13.15 | 185945.00 | 248398634 | 2.19 | 3.41 | |
| '000678' | '襄阳轴承' | 11.00 | 0.92 | 10.90 | 10.89 | 11.02 | 10.70 | 80262.00 | 87444919 | 1.75 | 2.94 | |
| '000501' | '鄂武商Ａ' | 12.40 | 0.90 | 12.29 | 12.22 | 12.64 | 12.08 | 93126.00 | 115469229 | 1.37 | 4.56 | |
| '603067' | '振华股份' | 10.49 | 0.87 | 10.40 | 10.39 | 10.51 | 10.27 | 36530.00 | 38023601 | 1.19 | 2.31 | |
| '300494' | '盛天网络' | 11.98 | 0.84 | 11.88 | 11.98 | 12.05 | 11.86 | 20849.00 | 24924997 | 0.87 | 1.60 | |
| '600703' | '三安光电' | 14.01 | 0.79 | 13.90 | 13.88 | 14.05 | 13.85 | 340357.00 | 474971193 | 0.83 | 1.44 | |
| '300517' | '海波重科' | 16.22 | 0.75 | 16.10 | 16.19 | 16.38 | 16.01 | 18742.00 | 30260537 | 1.75 | 2.30 | |
| '600976' | '健民集团' | 19.78 | 0.71 | 19.64 | 19.72 | 19.94 | 19.20 | 25790.00 | 50796950 | 1.68 | 3.77 | |
| '002159' | '三特索道' | 21.09 | 0.67 | 20.95 | 21.17 | 21.20 | 20.83 | 9157.00 | 19260833 | 0.66 | 1.77 | |
| '002013' | '中航机电' | 8.16 | 0.62 | 8.11 | 8.12 | 8.16 | 8.06 | 264709.00 | 214617927 | 0.73 | 1.23 | |
| '300054' | '鼎龙股份' | 9.84 | 0.61 | 9.78 | 9.83 | 9.92 | 9.58 | 91335.00 | 88840374 | 0.95 | 3.48 | |
| '000615' | '京汉股份' | 7.07 | 0.57 | 7.03 | 7.03 | 7.16 | 7.01 | 116626.00 | 82499479 | 1.49 | 2.13 | |
| '000821' | '京山轻机' | 9.39 | 0.54 | 9.34 | 9.32 | 9.43 | 9.26 | 48150.00 | 44961619 | 1.17 | 1.82 | |
| '603220' | '贝通信' | 30.34 | 0.46 | 30.20 | 30.30 | 30.56 | 30.01 | 45130.00 | 136603093 | 1.34 | 1.82 | |
| '600801' | '华新水泥' | 28.38 | 0.42 | 28.26 | 28.10 | 28.64 | 27.80 | 348441.00 | 984564152 | 2.33 | 2.97 | |
| '000553' | '安道麦A' | 12.68 | 0.40 | 12.63 | 12.72 | 12.85 | 12.61 | 54200.00 | 68907410 | 0.22 | 1.90 | |
| '000783' | '长江证券' | 7.81 | 0.39 | 7.78 | 7.76 | 7.92 | 7.71 | 452110.00 | 352915370 | 0.82 | 2.70 | |
| '000759' | '中百集团' | 8.09 | 0.37 | 8.06 | 8.20 | 8.24 | 8.04 | 74818.00 | 60654217 | 1.10 | 2.48 | |
| '600260' | '凯乐科技' | 23.00 | 0.31 | 22.93 | 22.72 | 23.39 | 22.72 | 97491.00 | 224944806 | 1.55 | 2.92 | |
| '002861' | '瀛通通讯' | 27.99 | 0.25 | 27.92 | 28.36 | 28.50 | 27.70 | 8288.00 | 23240256 | 1.56 | 2.87 | |
| '300557' | '理工光科' | 30.05 | 0.17 | 30.00 | 30.00 | 30.38 | 29.84 | 4656.00 | 14021515 | 0.84 | 1.80 |