更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'300517''海波重科'14.789.9713.4414.0214.7814.0221607.00314065792.025.65
'600421''ST仰帆'7.414.967.066.977.416.9721307.00157125761.096.23
'603716''塞力斯'16.444.6515.7115.7316.6515.5919463.00315873070.956.75
'600141''兴发集团'11.733.8111.3011.4811.9411.44237558.002779516063.274.42
'600298''安琪酵母'25.373.6424.4824.4025.5824.3691814.002303595371.114.98
'300205''天喻信息'8.682.978.438.388.778.3579008.00675788391.844.98
'002365''永安药业'12.212.9511.8611.8312.3311.8177757.00946550092.644.38
'600566''济川药业'38.852.7837.8037.7939.1137.4851012.001970073510.634.31
'600107''美尔雅'7.112.756.926.927.566.81447759.0031934790212.4410.84
'600993''马应龙'13.912.3513.5913.5413.9613.4244581.00611064211.033.97
'603067''振华股份'8.602.268.418.418.628.3633350.00284006141.083.09
'300018''中元股份'4.782.144.684.684.834.64222190.001056527534.594.06
'000852''石化机械'8.812.098.638.608.948.58100023.00879264401.674.17
'601162''天风证券'6.362.096.236.166.386.11747065.0046452719014.424.33
'000966''长源电力'3.261.883.203.203.293.17223446.00726119152.023.75
'600355''精伦电子'3.851.853.783.783.923.74230971.00888920684.694.76
'002159''三特索道'19.831.8519.4719.4719.8719.446737.00132459690.492.21
'000615''京汉股份'5.731.785.635.575.885.53218120.001241092713.376.22
'600133''东湖高新'6.351.766.246.196.426.19214387.001360821343.993.69
'000971''高升控股'4.101.744.034.064.174.03183006.00750995781.793.47
'600275''ST昌鱼'3.011.692.962.963.052.9446813.00141064720.923.72
'002414''高德红外'17.281.6517.0016.9717.5116.8173285.001264677571.174.12
'300567''精测电子'53.801.6152.9552.5053.8052.388346.00443746900.512.68
'000902''新洋丰'9.671.589.529.529.829.44105413.001019499860.813.99
'300395''菲利华'16.081.5215.8415.8416.1515.5729127.00463211431.093.66
'002377''国创高新'4.791.484.724.724.844.70109572.00523411082.542.97
'600293''三峡新材'4.411.384.354.334.444.3165416.00288050190.562.99
'000783''长江证券'5.901.375.825.805.925.77321871.001884070290.582.58
'000670''盈方微'3.731.363.683.683.753.66207035.00768181892.542.45
'300278''华昌达'6.811.346.726.686.916.59174831.001180056802.924.76
'002305''南国置业'2.461.232.432.422.472.4075089.00183226730.432.88
'300387''富邦股份'6.111.166.046.036.135.9719508.00118508380.682.65
'601869''长飞光纤'39.101.1438.6638.6839.6438.5155228.002159086620.732.92
'000952''广济药业'10.641.1410.5210.5410.7310.4740633.00432007911.612.47
'300161''华中数控'11.061.1010.9410.9111.1910.8227561.00304719611.603.38
'300536''农尚环境'9.291.099.199.219.399.1511908.00110311940.712.61
'600068''葛洲坝'6.621.076.556.556.646.51260381.001716319210.571.98
'000759''中百集团'5.831.045.775.775.835.7335215.00203166830.521.73
'600976''健民集团'16.001.0115.8415.8516.1215.767886.00125565580.512.27
'000520''长航凤凰'3.060.993.033.033.103.0279401.00243381410.782.64
'300557''理工光科'24.310.7924.1224.0024.3223.923165.0076304830.571.66
'300276''三丰智能'11.460.7911.3711.3711.5011.3320433.00233104170.371.50
'002194''*ST凡谷'6.720.606.686.886.896.6679319.00535513161.503.44
'300184''力源信息'8.640.588.598.588.668.5447346.00406958000.721.40
'300527''中国应急'6.950.586.916.906.956.8556248.00387996760.641.45
'000553''沙隆达A'10.480.4810.4310.4110.5310.3324962.00260712580.101.92
'000708''大冶特钢'9.450.439.419.379.709.3036249.00344355020.814.25
'000422''*ST宜化'2.820.362.812.812.872.7976462.00216378240.852.85
'000707''*ST双环'2.980.342.972.963.012.9558535.00174244121.262.02
'600168''武汉控股'6.100.336.086.106.116.0615867.0096508360.220.82

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

体彩快中彩走势图

青海