更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002943''宇晶股份'33.7610.0030.6933.7633.7633.76412.0013926680.170.00
'000917''电广传媒'6.9310.006.306.336.936.301216644.008241649338.5810.00
'000908''景峰医药'5.089.964.624.635.084.62261884.001276103953.749.96
'603998''方盛制药'5.676.985.305.315.785.27102949.00571475702.409.62
'000622''恒立实业'8.075.917.627.488.387.441184231.0095419722227.8512.34
'300268''佳沃股份'11.534.8211.0011.0211.6511.0023972.00271364641.795.91
'002848''高斯贝尔'11.604.4111.1110.9611.8910.92198291.0022758752211.868.73
'600963''岳阳林纸'4.424.004.254.244.434.23238010.001041471841.704.71
'000504''南华生物'13.473.9412.9613.0713.6012.9220979.00278859590.675.25
'300148''天舟文化'4.753.264.604.644.834.58452976.002131460545.365.43
'603939''益丰药房'51.752.6850.4050.3051.7550.059539.00484901550.263.37
'600698''湖南天雁'4.692.634.574.594.734.56118671.00551615361.223.72
'000989''九芝堂'11.982.5711.6811.5712.0311.51203195.002394129442.344.45
'603989''艾华集团'21.822.4421.3021.4421.9121.0512346.00266789140.324.04
'300015''爱尔眼科'30.512.3129.8229.8230.6529.70139555.004232931650.593.19
'600961''株冶集团'7.782.237.617.627.847.6217122.00133046260.322.89
'603883''老百姓'59.302.2158.0257.6359.4557.1310700.00626372120.384.00
'600744''华银电力'3.042.012.982.973.092.9474770.00224642480.425.03
'300123''亚光科技'8.871.958.708.708.888.7051714.00455638830.922.07
'000590''启迪古汉'7.961.927.817.837.987.7617885.00140469570.752.82
'000157''中联重科'3.751.903.683.713.753.67260979.00971103850.422.17
'002261''拓维信息'4.841.894.754.754.924.73320357.001548710452.914.00
'000428''华天酒店'2.861.782.812.802.872.7935685.00100898420.502.85
'002716''金贵银业'6.971.756.856.857.046.82402289.002788222434.193.21
'300413''芒果超媒'36.971.6836.3636.3337.1836.1319164.00704120810.192.89
'000819''岳阳兴长'10.021.629.869.8510.079.7930540.00304872811.132.84
'002452''长高集团'3.831.593.773.803.873.7755038.00210028231.042.65
'600257''大湖股份'4.641.534.574.604.704.5557611.00267452701.203.28
'300592''华凯创意'10.081.519.939.9610.109.8819279.00193019131.582.22
'601098''中南传媒'11.851.3711.6911.6911.8811.5552746.00619048720.292.82
'300358''楚天科技'8.391.338.288.238.408.2328568.00238116951.592.05
'002567''唐人神'5.481.295.415.365.565.36140092.00767846762.163.70
'000722''湖南发展'7.901.287.807.508.077.31558789.0043011884912.049.74
'002843''泰嘉股份'12.751.2712.5912.6712.8312.5817626.00224627381.241.99
'000430''张家界'5.701.245.635.645.715.6214654.0083098640.361.60
'002125''湘潭电化'7.421.237.337.297.467.2337702.00277982601.093.14
'603959''百利科技'15.631.2315.4415.5515.7015.2814234.00221362730.452.72
'300345''红宇新材'4.191.214.144.144.214.1187429.00364520041.982.42
'002661''克明面业'12.821.1812.6712.8913.1312.8154430.00704209891.662.53
'002155''湖南黄金'7.191.137.117.067.307.04306105.002199431552.553.66
'002297''博云新材'6.381.116.316.326.426.2874207.00471552161.572.22
'000419''通程控股'4.601.104.554.534.614.5243400.00198873730.801.98
'601901''方正证券'5.660.895.615.635.685.60131162.00739758460.161.43
'300298''三诺生物'12.220.8312.1212.1212.3111.9726718.00323725240.472.81
'600476''湘邮科技'13.350.8313.2413.2413.4613.1720911.00277984161.302.19
'600458''时代新材'7.320.837.267.267.357.2429095.00212110740.361.52
'600929''湖南盐业'8.600.828.538.538.648.4764150.00548916080.701.99
'300490''华自科技'11.250.8111.1611.0411.3111.0438099.00427778884.062.42
'000519''中兵红箭'6.880.736.836.836.896.77102694.00703156400.731.76
'000702''正虹科技'5.760.705.725.765.795.6915254.0087593200.571.75

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

体彩快中彩走势图

青海