| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '002943' | '宇晶股份' | 33.76 | 10.00 | 30.69 | 33.76 | 33.76 | 33.76 | 412.00 | 1392668 | 0.17 | 0.00 | |
| '000917' | '电广传媒' | 6.93 | 10.00 | 6.30 | 6.33 | 6.93 | 6.30 | 1216644.00 | 824164933 | 8.58 | 10.00 | |
| '000908' | '景峰医药' | 5.08 | 9.96 | 4.62 | 4.63 | 5.08 | 4.62 | 261884.00 | 127610395 | 3.74 | 9.96 | |
| '603998' | '方盛制药' | 5.67 | 6.98 | 5.30 | 5.31 | 5.78 | 5.27 | 102949.00 | 57147570 | 2.40 | 9.62 | |
| '000622' | '恒立实业' | 8.07 | 5.91 | 7.62 | 7.48 | 8.38 | 7.44 | 1184231.00 | 954197222 | 27.85 | 12.34 | |
| '300268' | '佳沃股份' | 11.53 | 4.82 | 11.00 | 11.02 | 11.65 | 11.00 | 23972.00 | 27136464 | 1.79 | 5.91 | |
| '002848' | '高斯贝尔' | 11.60 | 4.41 | 11.11 | 10.96 | 11.89 | 10.92 | 198291.00 | 227587522 | 11.86 | 8.73 | |
| '600963' | '岳阳林纸' | 4.42 | 4.00 | 4.25 | 4.24 | 4.43 | 4.23 | 238010.00 | 104147184 | 1.70 | 4.71 | |
| '000504' | '南华生物' | 13.47 | 3.94 | 12.96 | 13.07 | 13.60 | 12.92 | 20979.00 | 27885959 | 0.67 | 5.25 | |
| '300148' | '天舟文化' | 4.75 | 3.26 | 4.60 | 4.64 | 4.83 | 4.58 | 452976.00 | 213146054 | 5.36 | 5.43 | |
| '603939' | '益丰药房' | 51.75 | 2.68 | 50.40 | 50.30 | 51.75 | 50.05 | 9539.00 | 48490155 | 0.26 | 3.37 | |
| '600698' | '湖南天雁' | 4.69 | 2.63 | 4.57 | 4.59 | 4.73 | 4.56 | 118671.00 | 55161536 | 1.22 | 3.72 | |
| '000989' | '九芝堂' | 11.98 | 2.57 | 11.68 | 11.57 | 12.03 | 11.51 | 203195.00 | 239412944 | 2.34 | 4.45 | |
| '603989' | '艾华集团' | 21.82 | 2.44 | 21.30 | 21.44 | 21.91 | 21.05 | 12346.00 | 26678914 | 0.32 | 4.04 | |
| '300015' | '爱尔眼科' | 30.51 | 2.31 | 29.82 | 29.82 | 30.65 | 29.70 | 139555.00 | 423293165 | 0.59 | 3.19 | |
| '600961' | '株冶集团' | 7.78 | 2.23 | 7.61 | 7.62 | 7.84 | 7.62 | 17122.00 | 13304626 | 0.32 | 2.89 | |
| '603883' | '老百姓' | 59.30 | 2.21 | 58.02 | 57.63 | 59.45 | 57.13 | 10700.00 | 62637212 | 0.38 | 4.00 | |
| '600744' | '华银电力' | 3.04 | 2.01 | 2.98 | 2.97 | 3.09 | 2.94 | 74770.00 | 22464248 | 0.42 | 5.03 | |
| '300123' | '亚光科技' | 8.87 | 1.95 | 8.70 | 8.70 | 8.88 | 8.70 | 51714.00 | 45563883 | 0.92 | 2.07 | |
| '000590' | '启迪古汉' | 7.96 | 1.92 | 7.81 | 7.83 | 7.98 | 7.76 | 17885.00 | 14046957 | 0.75 | 2.82 | |
| '000157' | '中联重科' | 3.75 | 1.90 | 3.68 | 3.71 | 3.75 | 3.67 | 260979.00 | 97110385 | 0.42 | 2.17 | |
| '002261' | '拓维信息' | 4.84 | 1.89 | 4.75 | 4.75 | 4.92 | 4.73 | 320357.00 | 154871045 | 2.91 | 4.00 | |
| '000428' | '华天酒店' | 2.86 | 1.78 | 2.81 | 2.80 | 2.87 | 2.79 | 35685.00 | 10089842 | 0.50 | 2.85 | |
| '002716' | '金贵银业' | 6.97 | 1.75 | 6.85 | 6.85 | 7.04 | 6.82 | 402289.00 | 278822243 | 4.19 | 3.21 | |
| '300413' | '芒果超媒' | 36.97 | 1.68 | 36.36 | 36.33 | 37.18 | 36.13 | 19164.00 | 70412081 | 0.19 | 2.89 | |
| '000819' | '岳阳兴长' | 10.02 | 1.62 | 9.86 | 9.85 | 10.07 | 9.79 | 30540.00 | 30487281 | 1.13 | 2.84 | |
| '002452' | '长高集团' | 3.83 | 1.59 | 3.77 | 3.80 | 3.87 | 3.77 | 55038.00 | 21002823 | 1.04 | 2.65 | |
| '600257' | '大湖股份' | 4.64 | 1.53 | 4.57 | 4.60 | 4.70 | 4.55 | 57611.00 | 26745270 | 1.20 | 3.28 | |
| '300592' | '华凯创意' | 10.08 | 1.51 | 9.93 | 9.96 | 10.10 | 9.88 | 19279.00 | 19301913 | 1.58 | 2.22 | |
| '601098' | '中南传媒' | 11.85 | 1.37 | 11.69 | 11.69 | 11.88 | 11.55 | 52746.00 | 61904872 | 0.29 | 2.82 | |
| '300358' | '楚天科技' | 8.39 | 1.33 | 8.28 | 8.23 | 8.40 | 8.23 | 28568.00 | 23811695 | 1.59 | 2.05 | |
| '002567' | '唐人神' | 5.48 | 1.29 | 5.41 | 5.36 | 5.56 | 5.36 | 140092.00 | 76784676 | 2.16 | 3.70 | |
| '000722' | '湖南发展' | 7.90 | 1.28 | 7.80 | 7.50 | 8.07 | 7.31 | 558789.00 | 430118849 | 12.04 | 9.74 | |
| '002843' | '泰嘉股份' | 12.75 | 1.27 | 12.59 | 12.67 | 12.83 | 12.58 | 17626.00 | 22462738 | 1.24 | 1.99 | |
| '000430' | '张家界' | 5.70 | 1.24 | 5.63 | 5.64 | 5.71 | 5.62 | 14654.00 | 8309864 | 0.36 | 1.60 | |
| '002125' | '湘潭电化' | 7.42 | 1.23 | 7.33 | 7.29 | 7.46 | 7.23 | 37702.00 | 27798260 | 1.09 | 3.14 | |
| '603959' | '百利科技' | 15.63 | 1.23 | 15.44 | 15.55 | 15.70 | 15.28 | 14234.00 | 22136273 | 0.45 | 2.72 | |
| '300345' | '红宇新材' | 4.19 | 1.21 | 4.14 | 4.14 | 4.21 | 4.11 | 87429.00 | 36452004 | 1.98 | 2.42 | |
| '002661' | '克明面业' | 12.82 | 1.18 | 12.67 | 12.89 | 13.13 | 12.81 | 54430.00 | 70420989 | 1.66 | 2.53 | |
| '002155' | '湖南黄金' | 7.19 | 1.13 | 7.11 | 7.06 | 7.30 | 7.04 | 306105.00 | 219943155 | 2.55 | 3.66 | |
| '002297' | '博云新材' | 6.38 | 1.11 | 6.31 | 6.32 | 6.42 | 6.28 | 74207.00 | 47155216 | 1.57 | 2.22 | |
| '000419' | '通程控股' | 4.60 | 1.10 | 4.55 | 4.53 | 4.61 | 4.52 | 43400.00 | 19887373 | 0.80 | 1.98 | |
| '601901' | '方正证券' | 5.66 | 0.89 | 5.61 | 5.63 | 5.68 | 5.60 | 131162.00 | 73975846 | 0.16 | 1.43 | |
| '300298' | '三诺生物' | 12.22 | 0.83 | 12.12 | 12.12 | 12.31 | 11.97 | 26718.00 | 32372524 | 0.47 | 2.81 | |
| '600476' | '湘邮科技' | 13.35 | 0.83 | 13.24 | 13.24 | 13.46 | 13.17 | 20911.00 | 27798416 | 1.30 | 2.19 | |
| '600458' | '时代新材' | 7.32 | 0.83 | 7.26 | 7.26 | 7.35 | 7.24 | 29095.00 | 21211074 | 0.36 | 1.52 | |
| '600929' | '湖南盐业' | 8.60 | 0.82 | 8.53 | 8.53 | 8.64 | 8.47 | 64150.00 | 54891608 | 0.70 | 1.99 | |
| '300490' | '华自科技' | 11.25 | 0.81 | 11.16 | 11.04 | 11.31 | 11.04 | 38099.00 | 42777888 | 4.06 | 2.42 | |
| '000519' | '中兵红箭' | 6.88 | 0.73 | 6.83 | 6.83 | 6.89 | 6.77 | 102694.00 | 70315640 | 0.73 | 1.76 | |
| '000702' | '正虹科技' | 5.76 | 0.70 | 5.72 | 5.76 | 5.79 | 5.69 | 15254.00 | 8759320 | 0.57 | 1.75 |