| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 | 资金 | 股吧 |
| 代码 | 名称 | 最新价 | 涨跌幅 | 昨收 | 今开 | 最高 | 最低 | 成交量 | 成交额 | 换手 | 振幅 | 量比 |
| '603998' | '方盛制药' | 11.41 | 10.03 | 10.37 | 11.41 | 11.41 | 11.41 | 15058.00 | 17181178 | 0.35 | 0.00 | |
| '600975' | '新五丰' | 14.31 | 3.10 | 13.88 | 13.90 | 14.85 | 13.40 | 326360.00 | 460077514 | 5.00 | 10.45 | |
| '600963' | '岳阳林纸' | 5.83 | 2.82 | 5.67 | 5.70 | 6.09 | 5.67 | 1094722.00 | 642852124 | 7.83 | 7.41 | |
| '002567' | '唐人神' | 13.49 | 2.35 | 13.18 | 13.21 | 13.75 | 13.07 | 156381.00 | 210512744 | 2.07 | 5.16 | |
| '002892' | '科力尔' | 51.13 | 2.24 | 50.01 | 50.01 | 52.23 | 49.98 | 13804.00 | 70591331 | 1.65 | 4.50 | |
| '300705' | '九典制药' | 17.36 | 1.88 | 17.04 | 18.06 | 18.70 | 17.15 | 221958.00 | 396335734 | 23.67 | 9.10 | |
| '002412' | '汉森制药' | 19.10 | 1.81 | 18.76 | 18.85 | 19.33 | 18.85 | 18375.00 | 35210172 | 0.62 | 2.56 | |
| '300345' | '红宇新材' | 5.64 | 1.44 | 5.56 | 5.58 | 5.84 | 5.40 | 228577.00 | 127984551 | 5.18 | 7.91 | |
| '000702' | '正虹科技' | 7.11 | 1.43 | 7.01 | 7.01 | 7.18 | 6.98 | 65988.00 | 46762904 | 2.47 | 2.85 | |
| '000819' | '岳阳兴长' | 11.61 | 0.96 | 11.50 | 11.50 | 11.87 | 11.39 | 51623.00 | 60205694 | 1.90 | 4.17 | |
| '002113' | 'ST天润' | 3.40 | 0.89 | 3.37 | 3.36 | 3.46 | 3.32 | 249591.00 | 84744020 | 3.10 | 4.15 | |
| '603959' | '百利科技' | 22.05 | 0.50 | 21.94 | 21.80 | 22.60 | 21.69 | 31291.00 | 69221124 | 1.00 | 4.15 | |
| '300665' | '飞鹿股份' | 12.29 | 0.49 | 12.23 | 12.28 | 12.55 | 12.10 | 26588.00 | 32889335 | 3.68 | 3.68 | |
| '300700' | '岱勒新材' | 29.46 | 0.37 | 29.35 | 28.30 | 30.50 | 27.98 | 52848.00 | 153865892 | 6.41 | 8.59 | |
| '300490' | '华自科技' | 13.67 | 0.29 | 13.63 | 13.99 | 14.09 | 13.54 | 29262.00 | 40495082 | 3.02 | 4.04 | |
| '300672' | '国科微' | 48.78 | 0.18 | 48.69 | 49.38 | 49.38 | 48.61 | 6861.00 | 33687384 | 1.22 | 1.58 | |
| '000590' | '启迪古汉' | 16.54 | 0.18 | 16.51 | 16.60 | 16.85 | 16.01 | 115302.00 | 190144052 | 4.81 | 5.09 | |
| '002261' | '拓维信息' | 6.06 | 0.17 | 6.05 | 6.06 | 6.13 | 6.02 | 158902.00 | 96510695 | 1.63 | 1.82 | |
| '300730' | '科创信息' | 19.77 | 0.15 | 19.74 | 19.86 | 20.15 | 19.60 | 28719.00 | 57297428 | 7.27 | 2.79 | |
| '002761' | '多喜爱' | 0.00 | 0.00 | 19.83 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '600390' | '五矿资本' | 10.58 | 0.00 | 10.58 | 10.53 | 10.72 | 10.49 | 79748.00 | 84524838 | 0.21 | 2.17 | |
| '002525' | '胜景山河' | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | |
| '002505' | '大康农业' | 2.23 | 0.00 | 2.23 | 2.22 | 2.28 | 2.20 | 360949.00 | 80943083 | 0.66 | 3.59 | |
| '300726' | '宏达电子' | 20.82 | -0.10 | 20.84 | 20.94 | 21.13 | 20.62 | 15861.00 | 33168177 | 0.40 | 2.45 | |
| '000722' | '湖南发展' | 8.95 | -0.11 | 8.96 | 8.96 | 9.08 | 8.85 | 42244.00 | 37897151 | 0.91 | 2.57 | |
| '002843' | '泰嘉股份' | 16.75 | -0.24 | 16.79 | 16.89 | 17.01 | 16.70 | 11713.00 | 19722745 | 0.84 | 1.85 | |
| '300268' | '佳沃股份' | 15.88 | -0.31 | 15.93 | 15.94 | 16.20 | 15.66 | 17035.00 | 27241876 | 1.27 | 3.39 | |
| '002847' | '盐津铺子' | 28.50 | -0.35 | 28.60 | 28.61 | 28.96 | 28.12 | 19340.00 | 55371308 | 1.56 | 2.94 | |
| '603939' | '益丰药房' | 58.76 | -0.37 | 58.98 | 59.12 | 60.02 | 58.07 | 14554.00 | 85833471 | 0.39 | 3.31 | |
| '002452' | '长高集团' | 4.78 | -0.42 | 4.80 | 4.84 | 4.87 | 4.75 | 45324.00 | 21853510 | 0.86 | 2.50 | |
| '600969' | '郴电国际' | 8.59 | -0.46 | 8.63 | 8.52 | 8.84 | 8.49 | 102492.00 | 88770718 | 2.77 | 4.06 | |
| '300413' | '芒果超媒' | 43.30 | -0.55 | 43.54 | 43.94 | 43.94 | 42.70 | 25703.00 | 111127865 | 0.26 | 2.85 | |
| '000917' | '电广传媒' | 8.68 | -0.57 | 8.73 | 8.73 | 8.84 | 8.64 | 157042.00 | 137521862 | 1.11 | 2.29 | |
| '000428' | '华天酒店' | 3.43 | -0.58 | 3.45 | 3.45 | 3.48 | 3.40 | 26992.00 | 9280118 | 0.38 | 2.32 | |
| '600961' | '株冶集团' | 10.99 | -0.63 | 11.06 | 11.02 | 11.18 | 10.90 | 13789.00 | 15227437 | 0.26 | 2.53 | |
| '600744' | '华银电力' | 3.80 | -0.78 | 3.83 | 3.80 | 3.87 | 3.76 | 54737.00 | 20865424 | 0.31 | 2.87 | |
| '600698' | '*ST天雁' | 3.74 | -0.80 | 3.77 | 3.75 | 3.83 | 3.72 | 127597.00 | 48175929 | 1.31 | 2.92 | |
| '000998' | '隆平高科' | 15.59 | -0.83 | 15.72 | 15.68 | 15.68 | 15.31 | 120391.00 | 186100083 | 1.25 | 2.35 | |
| '002943' | '宇晶股份' | 36.69 | -0.86 | 37.01 | 36.78 | 37.02 | 36.55 | 10464.00 | 38451151 | 1.05 | 1.27 | |
| '000430' | '张家界' | 6.85 | -0.87 | 6.91 | 6.91 | 7.04 | 6.80 | 14780.00 | 10196366 | 0.37 | 3.47 | |
| '601098' | '中南传媒' | 12.95 | -0.92 | 13.07 | 13.03 | 13.15 | 12.90 | 42469.00 | 55374198 | 0.24 | 1.91 | |
| '603319' | '湘油泵' | 24.42 | -0.93 | 24.65 | 24.68 | 24.75 | 24.36 | 5513.00 | 13514151 | 0.68 | 1.58 | |
| '000900' | '现代投资' | 5.27 | -0.94 | 5.32 | 5.32 | 5.37 | 5.25 | 79515.00 | 42281354 | 0.52 | 2.26 | |
| '300148' | '天舟文化' | 5.19 | -0.95 | 5.24 | 5.23 | 5.30 | 5.15 | 154101.00 | 80517609 | 1.82 | 2.86 | |
| '002297' | '博云新材' | 8.02 | -0.99 | 8.10 | 8.10 | 8.17 | 7.99 | 51477.00 | 41607625 | 1.09 | 2.22 | |
| '000519' | '中兵红箭' | 8.81 | -1.12 | 8.91 | 8.91 | 8.98 | 8.76 | 134360.00 | 119339546 | 1.83 | 2.47 | |
| '600478' | '科力远' | 5.96 | -1.16 | 6.03 | 6.05 | 6.10 | 5.93 | 205455.00 | 123570653 | 1.40 | 2.82 | |
| '600416' | '湘电股份' | 7.36 | -1.21 | 7.45 | 7.49 | 7.55 | 7.33 | 62047.00 | 46208292 | 0.66 | 2.95 | |
| '300740' | '御家汇' | 17.58 | -1.24 | 17.80 | 17.70 | 17.75 | 17.52 | 28335.00 | 49994069 | 4.17 | 1.29 | |
| '300474' | '景嘉微' | 45.60 | -1.34 | 46.22 | 46.07 | 46.37 | 45.51 | 11436.00 | 52468416 | 1.68 | 1.86 |