• 中东部高温降雨齐上阵 长江中下游多省份有暴雨 2019-02-16
  • 内蒙古原常委王素毅曾一次收10公斤黄金贿赂 2019-02-16
  • 北京限行升级:外地车进京每年最多84天! 2019-02-06
  • 很重要一个原因,是中国租房非常不方便,没有一个比较完善的租房市场,监管也不力。 2019-01-05
  • 张文中无罪洗冤,再盼顾雏军案佳音 2019-01-04
  • 张一山恋情遭曝光,女友竟是她… 2019-01-04
  • 青海学习十九大精神嵌套页面--青海频道--人民网 2019-01-03
  • 智媒云图(Intell Vision):缺陷检测 2019-01-03
  • 诺奖丑闻主角或面临6年监禁 2018-12-17
  • 女性之声——全国妇联 2018-12-17
  • 更新时间:
    注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
    代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
    数据传输中…
    更新时间:
      转到
    代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
    '002943''宇晶股份'33.7610.0030.6933.7633.7633.76412.0013926680.170.00
    '000917''电广传媒'6.9310.006.306.336.936.301216644.008241649338.5810.00
    '000908''景峰医药'5.089.964.624.635.084.62261884.001276103953.749.96
    '603998''方盛制药'5.676.985.305.315.785.27102949.00571475702.409.62
    '000622''恒立实业'8.075.917.627.488.387.441184231.0095419722227.8512.34
    '300268''佳沃股份'11.534.8211.0011.0211.6511.0023972.00271364641.795.91
    '002848''高斯贝尔'11.604.4111.1110.9611.8910.92198291.0022758752211.868.73
    '600963''岳阳林纸'4.424.004.254.244.434.23238010.001041471841.704.71
    '000504''南华生物'13.473.9412.9613.0713.6012.9220979.00278859590.675.25
    '300148''天舟文化'4.753.264.604.644.834.58452976.002131460545.365.43
    '603939''益丰药房'51.752.6850.4050.3051.7550.059539.00484901550.263.37
    '600698''湖南天雁'4.692.634.574.594.734.56118671.00551615361.223.72
    '000989''九芝堂'11.982.5711.6811.5712.0311.51203195.002394129442.344.45
    '603989''艾华集团'21.822.4421.3021.4421.9121.0512346.00266789140.324.04
    '300015''爱尔眼科'30.512.3129.8229.8230.6529.70139555.004232931650.593.19
    '600961''株冶集团'7.782.237.617.627.847.6217122.00133046260.322.89
    '603883''老百姓'59.302.2158.0257.6359.4557.1310700.00626372120.384.00
    '600744''华银电力'3.042.012.982.973.092.9474770.00224642480.425.03
    '300123''亚光科技'8.871.958.708.708.888.7051714.00455638830.922.07
    '000590''启迪古汉'7.961.927.817.837.987.7617885.00140469570.752.82
    '000157''中联重科'3.751.903.683.713.753.67260979.00971103850.422.17
    '002261''拓维信息'4.841.894.754.754.924.73320357.001548710452.914.00
    '000428''华天酒店'2.861.782.812.802.872.7935685.00100898420.502.85
    '002716''金贵银业'6.971.756.856.857.046.82402289.002788222434.193.21
    '300413''芒果超媒'36.971.6836.3636.3337.1836.1319164.00704120810.192.89
    '000819''岳阳兴长'10.021.629.869.8510.079.7930540.00304872811.132.84
    '002452''长高集团'3.831.593.773.803.873.7755038.00210028231.042.65
    '600257''大湖股份'4.641.534.574.604.704.5557611.00267452701.203.28
    '300592''华凯创意'10.081.519.939.9610.109.8819279.00193019131.582.22
    '601098''中南传媒'11.851.3711.6911.6911.8811.5552746.00619048720.292.82
    '300358''楚天科技'8.391.338.288.238.408.2328568.00238116951.592.05
    '002567''唐人神'5.481.295.415.365.565.36140092.00767846762.163.70
    '000722''湖南发展'7.901.287.807.508.077.31558789.0043011884912.049.74
    '002843''泰嘉股份'12.751.2712.5912.6712.8312.5817626.00224627381.241.99
    '000430''张家界'5.701.245.635.645.715.6214654.0083098640.361.60
    '002125''湘潭电化'7.421.237.337.297.467.2337702.00277982601.093.14
    '603959''百利科技'15.631.2315.4415.5515.7015.2814234.00221362730.452.72
    '300345''红宇新材'4.191.214.144.144.214.1187429.00364520041.982.42
    '002661''克明面业'12.821.1812.6712.8913.1312.8154430.00704209891.662.53
    '002155''湖南黄金'7.191.137.117.067.307.04306105.002199431552.553.66
    '002297''博云新材'6.381.116.316.326.426.2874207.00471552161.572.22
    '000419''通程控股'4.601.104.554.534.614.5243400.00198873730.801.98
    '601901''方正证券'5.660.895.615.635.685.60131162.00739758460.161.43
    '300298''三诺生物'12.220.8312.1212.1212.3111.9726718.00323725240.472.81
    '600476''湘邮科技'13.350.8313.2413.2413.4613.1720911.00277984161.302.19
    '600458''时代新材'7.320.837.267.267.357.2429095.00212110740.361.52
    '600929''湖南盐业'8.600.828.538.538.648.4764150.00548916080.701.99
    '300490''华自科技'11.250.8111.1611.0411.3111.0438099.00427778884.062.42
    '000519''中兵红箭'6.880.736.836.836.896.77102694.00703156400.731.76
    '000702''正虹科技'5.760.705.725.765.795.6915254.0087593200.571.75

    北京

    上海

    天津

    广东

    重庆

    黑龙江

    吉林

    辽宁

    河北

    河南

    山东

    山西

    陕西

    宁夏

    甘肃

    新疆

    内蒙古

    西藏

    四川

    云南

    贵州

    广西

    海南

    湖北

    湖南

    江西

    江苏

    浙江

    安徽

    体彩快中彩走势图

    青海

  • 中东部高温降雨齐上阵 长江中下游多省份有暴雨 2019-02-16
  • 内蒙古原常委王素毅曾一次收10公斤黄金贿赂 2019-02-16
  • 北京限行升级:外地车进京每年最多84天! 2019-02-06
  • 很重要一个原因,是中国租房非常不方便,没有一个比较完善的租房市场,监管也不力。 2019-01-05
  • 张文中无罪洗冤,再盼顾雏军案佳音 2019-01-04
  • 张一山恋情遭曝光,女友竟是她… 2019-01-04
  • 青海学习十九大精神嵌套页面--青海频道--人民网 2019-01-03
  • 智媒云图(Intell Vision):缺陷检测 2019-01-03
  • 诺奖丑闻主角或面临6年监禁 2018-12-17
  • 女性之声——全国妇联 2018-12-17