更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'603977''国泰集团'7.824.557.487.427.847.4216407.00125709510.535.61
'600228''ST昌九'7.703.777.427.457.757.4019941.00152455820.834.72
'600053''九鼎投资'21.143.4820.4320.3721.7220.3377486.001646824361.796.80
'600507''方大特钢'10.422.3610.1810.1810.5410.12123029.001278808020.854.13
'600782''新钢股份'5.102.204.994.995.154.97357458.001814639961.283.61
'000829''天音控股'6.161.996.046.056.246.0569091.00424722160.673.15
'600373''中文传媒'12.481.4612.3012.3012.5012.1830228.00374240850.222.60
'300095''华伍股份'5.391.135.335.345.445.2814333.0077066070.383.00
'000404''长虹华意'4.200.964.164.144.234.1323147.0097001880.332.40
'300453''三鑫医疗'9.460.859.389.479.589.419436.0089589900.591.81
'000990''诚志股份'14.220.7114.1214.0414.2414.0419884.00281627020.161.42
'000550''江铃汽车'10.500.6710.4310.4310.6010.408055.0084815580.091.92
'600561''江西长运'6.070.666.035.996.135.9912125.0073599400.512.32
'000650''仁和药业'6.900.586.866.856.996.83203726.001412271751.652.33
'002378''章源钨业'5.300.385.285.265.325.2618840.0099739450.201.14
'600363''联创光电'8.370.368.348.348.418.2612687.00105998020.291.80
'300066''三川智慧'3.660.273.653.613.673.6045695.00166106980.441.92
'002157''正邦科技'5.220.195.215.125.295.08144487.00750934370.674.03
'002068''黑猫股份'6.910.146.906.906.936.8719231.00132704150.260.87
'002591''恒大高新'7.950.137.947.748.117.67102226.00804601275.625.54
'600461''洪城水业'5.840.005.845.835.875.8111616.0067826870.151.03
'600750''江中药业'16.950.0016.9516.9517.0016.8610903.00184606420.260.83
'300497''富祥股份'17.07-0.1217.0917.0117.1316.904510.0076868860.201.35
'600590''泰豪科技'6.02-0.176.036.056.055.9827241.00163769300.311.16
'000789''万年青'12.06-0.1712.0812.0812.1512.0161028.00737335340.991.16
'300636''同和药业'18.74-0.2118.7818.7818.9518.643625.0068132280.871.65
'000899''赣能股份'4.44-0.224.454.444.484.4010781.0047975970.111.80
'600269''赣粤高速'4.14-0.244.154.154.164.1232278.00133362900.140.96
'002695''煌上煌'10.64-0.5610.7010.6210.8010.6215980.00171002280.311.68
'600362''江西铜业'13.53-0.7313.6313.5913.6013.4668723.00929378350.201.03
'600397''*ST安煤'2.20-0.902.222.202.212.1915309.0033706030.150.90
'600316''洪都航空'10.72-1.1110.8410.8310.8710.5953686.00575524520.752.58
'300294''博雅生物'32.13-1.1732.5132.0332.4232.038856.00285429980.271.20
'603773''沃格光电'54.29-1.2054.9554.6054.8253.906980.00379443840.741.67
'300722''新余国科'30.87-1.2831.2731.2231.3830.724864.00150982070.612.11
'002460''赣锋锂业'25.46-1.6225.8825.6125.8625.33187186.004787287612.382.05
'002176''江特电机'6.44-1.686.556.486.536.41213874.001381918911.481.83
'600071''凤凰光学'9.04-1.959.229.109.198.9814821.00134714970.622.28
'002748''世龙实业'8.38-2.338.588.458.458.3317889.00149785760.751.40
'300748''金力永磁'23.30-2.7123.9523.7523.9123.1850291.001179332571.223.05

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

体彩快中彩走势图

青海