• 中东部高温降雨齐上阵 长江中下游多省份有暴雨 2019-02-16
  • 内蒙古原常委王素毅曾一次收10公斤黄金贿赂 2019-02-16
  • 北京限行升级:外地车进京每年最多84天! 2019-02-06
  • 很重要一个原因,是中国租房非常不方便,没有一个比较完善的租房市场,监管也不力。 2019-01-05
  • 张文中无罪洗冤,再盼顾雏军案佳音 2019-01-04
  • 张一山恋情遭曝光,女友竟是她… 2019-01-04
  • 青海学习十九大精神嵌套页面--青海频道--人民网 2019-01-03
  • 智媒云图(Intell Vision):缺陷检测 2019-01-03
  • 诺奖丑闻主角或面临6年监禁 2018-12-17
  • 女性之声——全国妇联 2018-12-17
  • 更新时间:
    注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
    代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
    数据传输中…
    更新时间:
      转到
    代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
    '002089''新海宜'4.999.914.544.454.994.40548456.002518611455.6113.00
    '002411''延安必康'21.767.7820.1920.5022.1920.2268138.001452810230.449.76
    '600078''澄星股份'3.636.763.403.393.683.3859477.00211113630.908.82
    '603007''花王股份'9.196.378.649.009.358.9124878.00227386770.735.09
    '603366''日出东方'5.284.765.045.225.495.12278635.001475620273.487.34
    '300356''光一科技'7.244.476.937.127.497.02351677.002545532409.546.78
    '002239''奥特佳'2.403.452.322.332.442.31292454.00699730850.935.60
    '300325''德威新材'3.153.283.053.053.163.01151362.00470608721.504.92
    '002075''沙钢股份'8.623.238.358.408.648.40173271.001476955110.792.87
    '300031''宝通科技'13.313.1812.9012.8813.3912.8612357.00163681040.314.11
    '000910''大亚圣象'11.292.7310.9911.0911.3711.0310768.00120594840.193.09
    '603655''朗博科技'17.302.5516.8716.9017.3516.804267.0073201240.403.26
    '002796''世嘉科技'34.592.4333.7734.3134.8034.008677.00298127462.902.37
    '603161''科华控股'16.862.1816.5016.5716.9216.493988.0066876370.302.61
    '300169''天晟新材'5.162.185.055.005.464.9811696.0061073250.369.50
    '002090''金智科技'17.992.1617.6117.5117.9917.512610.0046426390.112.73
    '600398''海澜之家'8.642.138.468.398.658.3629962.00255436650.073.43
    '300707''威唐工业'18.242.0117.8817.7118.3917.7010542.00191566690.673.86
    '002077''大港股份'4.611.994.524.664.734.6059553.00277313371.032.88
    '603878''武进不锈'12.851.9812.6012.6812.9012.601922.0024474530.092.38
    '002333''罗普斯金'6.821.946.696.726.886.7225049.00169956390.502.39
    '603722''阿科力'24.811.8124.3724.2324.8824.232198.0054067560.252.67
    '600064''南京高科'8.091.767.958.008.127.9737014.00298841840.301.89
    '300337''银邦股份'4.051.763.984.004.083.9822970.0092933620.282.51
    '002384''东山精密'12.831.7412.6112.6912.8612.5574271.00942049320.462.46
    '600486''扬农化工'41.281.6540.6140.4541.2940.453027.00123671190.102.07
    '002471''中超控股'3.131.623.083.133.173.1142524.00133208980.341.95
    '300623''捷捷微电'25.151.5824.7624.6725.1924.586216.00155739140.352.46
    '603787''新日股份'10.011.529.869.8210.099.807980.0079580680.392.94
    '300304''云意电气'4.041.513.984.004.073.9532748.00131601680.393.02
    '600213''亚星客车'6.781.506.686.686.826.617281.0048932870.333.14
    '600074''*ST保千'1.361.491.341.341.371.3320474.0027793710.082.99
    '300600''瑞特股份'18.991.4418.7219.0019.1718.8114656.00278088210.871.92
    '000890''法尔胜'4.951.434.884.914.964.894433.0021842810.121.43
    '002514''宝馨科技'6.801.346.716.716.826.6210574.0071367880.192.98
    '603626''科森科技'9.071.348.958.919.118.8812125.00109473070.292.57
    '002866''传艺科技'11.391.3311.2411.3011.4711.246324.0071761510.262.05
    '600200''江苏吴中'6.971.316.886.906.986.8315633.00108311550.222.18
    '603005''晶方科技'16.221.3116.0116.1816.3616.0112839.00208461960.742.19
    '300261''雅本化学'5.471.305.405.455.505.3813555.0074078500.142.22
    '300585''奥联电子'9.811.249.699.779.999.759249.0091303370.572.48
    '600400''红豆股份'4.111.234.064.094.124.067029.0028765180.031.48
    '601990''南京证券'9.471.189.369.419.519.3046114.00435056680.172.24
    '002610''爱康科技'1.741.161.721.711.741.7136137.0062472630.091.74
    '300694''蠡湖股份'20.871.1620.6321.0021.1920.7850547.001058480899.391.99
    '603036''如通股份'12.561.1312.4212.3612.5712.363009.0037635040.151.69
    '300644''南京聚隆'34.651.1134.2734.3534.8034.353382.00117059070.531.31
    '002652''扬子新材'4.601.104.554.564.644.568443.0038844860.161.76
    '002309''中利集团'9.181.109.089.099.278.9313356.00121476480.153.74
    '000518''四环生物'3.711.093.673.683.723.664351.0016100710.041.63

    北京

    上海

    天津

    广东

    重庆

    黑龙江

    吉林

    辽宁

    河北

    河南

    山东

    山西

    陕西

    宁夏

    甘肃

    新疆

    内蒙古

    西藏

    四川

    云南

    贵州

    广西

    海南

    湖北

    湖南

    江西

    江苏

    浙江

    安徽

    体彩快中彩走势图

    青海

  • 中东部高温降雨齐上阵 长江中下游多省份有暴雨 2019-02-16
  • 内蒙古原常委王素毅曾一次收10公斤黄金贿赂 2019-02-16
  • 北京限行升级:外地车进京每年最多84天! 2019-02-06
  • 很重要一个原因,是中国租房非常不方便,没有一个比较完善的租房市场,监管也不力。 2019-01-05
  • 张文中无罪洗冤,再盼顾雏军案佳音 2019-01-04
  • 张一山恋情遭曝光,女友竟是她… 2019-01-04
  • 青海学习十九大精神嵌套页面--青海频道--人民网 2019-01-03
  • 智媒云图(Intell Vision):缺陷检测 2019-01-03
  • 诺奖丑闻主角或面临6年监禁 2018-12-17
  • 女性之声——全国妇联 2018-12-17