更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002089''新海宜'4.999.914.544.454.994.40548456.002518611455.6113.00
'002411''延安必康'21.767.7820.1920.5022.1920.2268138.001452810230.449.76
'600078''澄星股份'3.636.763.403.393.683.3859477.00211113630.908.82
'603007''花王股份'9.196.378.649.009.358.9124878.00227386770.735.09
'603366''日出东方'5.284.765.045.225.495.12278635.001475620273.487.34
'300356''光一科技'7.244.476.937.127.497.02351677.002545532409.546.78
'002239''奥特佳'2.403.452.322.332.442.31292454.00699730850.935.60
'300325''德威新材'3.153.283.053.053.163.01151362.00470608721.504.92
'002075''沙钢股份'8.623.238.358.408.648.40173271.001476955110.792.87
'300031''宝通科技'13.313.1812.9012.8813.3912.8612357.00163681040.314.11
'000910''大亚圣象'11.292.7310.9911.0911.3711.0310768.00120594840.193.09
'603655''朗博科技'17.302.5516.8716.9017.3516.804267.0073201240.403.26
'002796''世嘉科技'34.592.4333.7734.3134.8034.008677.00298127462.902.37
'603161''科华控股'16.862.1816.5016.5716.9216.493988.0066876370.302.61
'300169''天晟新材'5.162.185.055.005.464.9811696.0061073250.369.50
'002090''金智科技'17.992.1617.6117.5117.9917.512610.0046426390.112.73
'600398''海澜之家'8.642.138.468.398.658.3629962.00255436650.073.43
'300707''威唐工业'18.242.0117.8817.7118.3917.7010542.00191566690.673.86
'002077''大港股份'4.611.994.524.664.734.6059553.00277313371.032.88
'603878''武进不锈'12.851.9812.6012.6812.9012.601922.0024474530.092.38
'002333''罗普斯金'6.821.946.696.726.886.7225049.00169956390.502.39
'603722''阿科力'24.811.8124.3724.2324.8824.232198.0054067560.252.67
'600064''南京高科'8.091.767.958.008.127.9737014.00298841840.301.89
'300337''银邦股份'4.051.763.984.004.083.9822970.0092933620.282.51
'002384''东山精密'12.831.7412.6112.6912.8612.5574271.00942049320.462.46
'600486''扬农化工'41.281.6540.6140.4541.2940.453027.00123671190.102.07
'002471''中超控股'3.131.623.083.133.173.1142524.00133208980.341.95
'300623''捷捷微电'25.151.5824.7624.6725.1924.586216.00155739140.352.46
'603787''新日股份'10.011.529.869.8210.099.807980.0079580680.392.94
'300304''云意电气'4.041.513.984.004.073.9532748.00131601680.393.02
'600213''亚星客车'6.781.506.686.686.826.617281.0048932870.333.14
'600074''*ST保千'1.361.491.341.341.371.3320474.0027793710.082.99
'300600''瑞特股份'18.991.4418.7219.0019.1718.8114656.00278088210.871.92
'000890''法尔胜'4.951.434.884.914.964.894433.0021842810.121.43
'002514''宝馨科技'6.801.346.716.716.826.6210574.0071367880.192.98
'603626''科森科技'9.071.348.958.919.118.8812125.00109473070.292.57
'002866''传艺科技'11.391.3311.2411.3011.4711.246324.0071761510.262.05
'600200''江苏吴中'6.971.316.886.906.986.8315633.00108311550.222.18
'603005''晶方科技'16.221.3116.0116.1816.3616.0112839.00208461960.742.19
'300261''雅本化学'5.471.305.405.455.505.3813555.0074078500.142.22
'300585''奥联电子'9.811.249.699.779.999.759249.0091303370.572.48
'600400''红豆股份'4.111.234.064.094.124.067029.0028765180.031.48
'601990''南京证券'9.471.189.369.419.519.3046114.00435056680.172.24
'002610''爱康科技'1.741.161.721.711.741.7136137.0062472630.091.74
'300694''蠡湖股份'20.871.1620.6321.0021.1920.7850547.001058480899.391.99
'603036''如通股份'12.561.1312.4212.3612.5712.363009.0037635040.151.69
'300644''南京聚隆'34.651.1134.2734.3534.8034.353382.00117059070.531.31
'002652''扬子新材'4.601.104.554.564.644.568443.0038844860.161.76
'002309''中利集团'9.181.109.089.099.278.9313356.00121476480.153.74
'000518''四环生物'3.711.093.673.683.723.664351.0016100710.041.63

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

体彩快中彩走势图

青海