• 中东部高温降雨齐上阵 长江中下游多省份有暴雨 2019-02-16
  • 内蒙古原常委王素毅曾一次收10公斤黄金贿赂 2019-02-16
  • 北京限行升级:外地车进京每年最多84天! 2019-02-06
  • 很重要一个原因,是中国租房非常不方便,没有一个比较完善的租房市场,监管也不力。 2019-01-05
  • 张文中无罪洗冤,再盼顾雏军案佳音 2019-01-04
  • 张一山恋情遭曝光,女友竟是她… 2019-01-04
  • 青海学习十九大精神嵌套页面--青海频道--人民网 2019-01-03
  • 智媒云图(Intell Vision):缺陷检测 2019-01-03
  • 诺奖丑闻主角或面临6年监禁 2018-12-17
  • 女性之声——全国妇联 2018-12-17
  • 更新时间:
    注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
    代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
    数据传输中…
    更新时间:
      转到
    代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
    '002103''广博股份'6.0310.045.485.486.035.381079464.0062234452219.7811.86
    '300100''双林股份'13.549.9912.3113.5313.5413.3291529.001236995541.971.79
    '300643''万通智控'10.599.979.6310.5910.5910.5920021.00212022391.000.00
    '300256''星星科技'3.779.913.433.423.773.41784776.002899691998.1210.50
    '603538''美诺华'22.909.3120.9520.7423.0520.6864854.001442197104.3511.31
    '600267''海正药业'12.489.2811.4211.2912.4811.23338463.004061341313.5110.95
    '603726''朗迪集团'33.009.2730.2029.8033.0027.1849082.001390630963.7019.27
    '300702''天宇股份'22.708.2520.9720.9122.9020.5840860.00901481892.2411.06
    '600130''波导股份'4.166.943.893.904.283.86955626.0039788059512.4410.80
    '603110''东方材料'12.346.8411.5510.4012.5010.4066169.00801755324.6018.18
    '600290''华仪电气'4.955.774.684.674.954.65614153.002974391798.086.41
    '300349''金卡智能'16.805.7315.8915.8516.9015.8552740.00866798231.566.61
    '002590''万安科技'7.515.637.117.167.647.13120652.00900017002.527.17
    '002326''永太科技'8.205.537.777.778.447.74208244.001685614702.549.01
    '600776''东方通信'6.565.476.226.306.836.22910090.005968396367.259.81
    '002687''乔治白'6.565.136.246.196.756.17243613.001583183556.879.29
    '002188''*ST巴士'3.905.123.713.723.903.7237007.00142537652.024.85
    '300025''华星创业'4.745.104.514.514.964.46283630.001343285936.6211.09
    '002427''*ST尤夫'14.295.0013.6113.6214.2913.27103077.001438788022.597.49
    '603305''旭升股份'34.804.9833.1532.7835.7832.6047635.001634877361.199.59
    '600933''爱柯迪'8.894.718.498.469.098.35114022.00997765298.258.72
    '601137''博威合金'7.804.707.457.557.827.4134775.00264514890.555.50
    '603085''天成自控'9.234.658.828.719.598.65202318.001833734936.9510.66
    '600763''通策医疗'53.054.6150.7150.4053.8850.3535982.001888786521.126.96
    '300698''万马科技'17.954.4817.1817.1818.8417.10166478.0029905665512.4210.13
    '600077''宋都股份'3.074.422.943.003.222.96357673.001091548452.678.84
    '002381''双箭股份'7.054.296.766.797.056.7942612.00294945540.993.85
    '002472''双环传动'6.884.246.606.546.946.51323293.002183354695.936.52
    '603578''三星新材'21.284.2120.4220.3521.4620.3228753.00605766443.275.58
    '002686''亿利达'7.294.147.007.107.296.9843939.00315482691.344.43
    '002115''三维通信'9.663.989.299.269.749.18258985.002445485114.686.03
    '603908''牧高笛'24.183.8723.2823.2724.2623.039216.00219517441.385.28
    '603105''芯能科技'13.813.8313.3013.3114.2813.10104469.001424961322.098.87
    '603703''盛洋科技'9.003.818.678.879.488.71178042.001603344197.758.88
    '002849''威星智能'15.713.7615.1415.1715.8615.0336177.00559856826.295.48
    '300558''贝达药业'41.433.6839.9639.6341.7139.5228510.001168727900.715.48
    '603711''香飘飘'18.343.6717.6917.7018.5517.6827161.00496376516.794.92
    '603165''荣晟环保'16.823.6416.2316.2716.8516.2224700.00409034911.373.88
    '000607''华媒控股'4.663.334.514.534.894.48280339.001316084352.759.09
    '600283''钱江水利'12.283.2811.8911.8712.4211.81117324.001431572233.325.13
    '002725''跃岭股份'9.503.269.209.289.639.25233592.002206823829.124.13
    '601002''晋亿实业'6.103.215.915.896.125.85192198.001152487812.424.57
    '002664''长鹰信质'13.543.2013.1213.2214.2413.02244814.003317870176.129.30
    '300076''GQY视讯'4.563.174.424.434.614.42129701.00588589853.064.30
    '603177''德创环保'10.133.169.829.8210.209.8228323.00283862491.403.87
    '603816''顾家家居'49.283.0747.8148.1549.5047.3415078.00734818811.694.52
    '002703''浙江世宝'4.423.034.294.334.704.32299107.001335500896.658.86
    '300441''鲍斯股份'7.652.967.437.417.787.2688546.00670029271.347.00
    '300571''平治信息'41.162.8540.0239.8041.7639.7234161.001379404372.845.10
    '002522''浙江众成'5.222.765.085.155.225.04128461.00658609701.423.54

    北京

    上海

    天津

    广东

    重庆

    黑龙江

    吉林

    辽宁

    河北

    河南

    山东

    山西

    陕西

    宁夏

    甘肃

    新疆

    内蒙古

    西藏

    四川

    云南

    贵州

    广西

    海南

    湖北

    湖南

    江西

    江苏

    浙江

    安徽

    体彩快中彩走势图

    青海

  • 中东部高温降雨齐上阵 长江中下游多省份有暴雨 2019-02-16
  • 内蒙古原常委王素毅曾一次收10公斤黄金贿赂 2019-02-16
  • 北京限行升级:外地车进京每年最多84天! 2019-02-06
  • 很重要一个原因,是中国租房非常不方便,没有一个比较完善的租房市场,监管也不力。 2019-01-05
  • 张文中无罪洗冤,再盼顾雏军案佳音 2019-01-04
  • 张一山恋情遭曝光,女友竟是她… 2019-01-04
  • 青海学习十九大精神嵌套页面--青海频道--人民网 2019-01-03
  • 智媒云图(Intell Vision):缺陷检测 2019-01-03
  • 诺奖丑闻主角或面临6年监禁 2018-12-17
  • 女性之声——全国妇联 2018-12-17