更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002103''广博股份'6.0310.045.485.486.035.381079464.0062234452219.7811.86
'300100''双林股份'13.549.9912.3113.5313.5413.3291529.001236995541.971.79
'300643''万通智控'10.599.979.6310.5910.5910.5920021.00212022391.000.00
'300256''星星科技'3.779.913.433.423.773.41784776.002899691998.1210.50
'603538''美诺华'22.909.3120.9520.7423.0520.6864854.001442197104.3511.31
'600267''海正药业'12.489.2811.4211.2912.4811.23338463.004061341313.5110.95
'603726''朗迪集团'33.009.2730.2029.8033.0027.1849082.001390630963.7019.27
'300702''天宇股份'22.708.2520.9720.9122.9020.5840860.00901481892.2411.06
'600130''波导股份'4.166.943.893.904.283.86955626.0039788059512.4410.80
'603110''东方材料'12.346.8411.5510.4012.5010.4066169.00801755324.6018.18
'600290''华仪电气'4.955.774.684.674.954.65614153.002974391798.086.41
'300349''金卡智能'16.805.7315.8915.8516.9015.8552740.00866798231.566.61
'002590''万安科技'7.515.637.117.167.647.13120652.00900017002.527.17
'002326''永太科技'8.205.537.777.778.447.74208244.001685614702.549.01
'600776''东方通信'6.565.476.226.306.836.22910090.005968396367.259.81
'002687''乔治白'6.565.136.246.196.756.17243613.001583183556.879.29
'002188''*ST巴士'3.905.123.713.723.903.7237007.00142537652.024.85
'300025''华星创业'4.745.104.514.514.964.46283630.001343285936.6211.09
'002427''*ST尤夫'14.295.0013.6113.6214.2913.27103077.001438788022.597.49
'603305''旭升股份'34.804.9833.1532.7835.7832.6047635.001634877361.199.59
'600933''爱柯迪'8.894.718.498.469.098.35114022.00997765298.258.72
'601137''博威合金'7.804.707.457.557.827.4134775.00264514890.555.50
'603085''天成自控'9.234.658.828.719.598.65202318.001833734936.9510.66
'600763''通策医疗'53.054.6150.7150.4053.8850.3535982.001888786521.126.96
'300698''万马科技'17.954.4817.1817.1818.8417.10166478.0029905665512.4210.13
'600077''宋都股份'3.074.422.943.003.222.96357673.001091548452.678.84
'002381''双箭股份'7.054.296.766.797.056.7942612.00294945540.993.85
'002472''双环传动'6.884.246.606.546.946.51323293.002183354695.936.52
'603578''三星新材'21.284.2120.4220.3521.4620.3228753.00605766443.275.58
'002686''亿利达'7.294.147.007.107.296.9843939.00315482691.344.43
'002115''三维通信'9.663.989.299.269.749.18258985.002445485114.686.03
'603908''牧高笛'24.183.8723.2823.2724.2623.039216.00219517441.385.28
'603105''芯能科技'13.813.8313.3013.3114.2813.10104469.001424961322.098.87
'603703''盛洋科技'9.003.818.678.879.488.71178042.001603344197.758.88
'002849''威星智能'15.713.7615.1415.1715.8615.0336177.00559856826.295.48
'300558''贝达药业'41.433.6839.9639.6341.7139.5228510.001168727900.715.48
'603711''香飘飘'18.343.6717.6917.7018.5517.6827161.00496376516.794.92
'603165''荣晟环保'16.823.6416.2316.2716.8516.2224700.00409034911.373.88
'000607''华媒控股'4.663.334.514.534.894.48280339.001316084352.759.09
'600283''钱江水利'12.283.2811.8911.8712.4211.81117324.001431572233.325.13
'002725''跃岭股份'9.503.269.209.289.639.25233592.002206823829.124.13
'601002''晋亿实业'6.103.215.915.896.125.85192198.001152487812.424.57
'002664''长鹰信质'13.543.2013.1213.2214.2413.02244814.003317870176.129.30
'300076''GQY视讯'4.563.174.424.434.614.42129701.00588589853.064.30
'603177''德创环保'10.133.169.829.8210.209.8228323.00283862491.403.87
'603816''顾家家居'49.283.0747.8148.1549.5047.3415078.00734818811.694.52
'002703''浙江世宝'4.423.034.294.334.704.32299107.001335500896.658.86
'300441''鲍斯股份'7.652.967.437.417.787.2688546.00670029271.347.00
'300571''平治信息'41.162.8540.0239.8041.7639.7234161.001379404372.845.10
'002522''浙江众成'5.222.765.085.155.225.04128461.00658609701.423.54

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

体彩快中彩走势图

青海