更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'002136''安纳达'9.1110.028.288.529.118.5262857.00561305652.927.13
'600470''六国化工'4.319.953.923.984.313.97155213.00654421302.988.67
'300247''乐金健康'4.134.293.963.974.183.90129115.00522063241.607.07
'002571''德力股份'5.263.955.065.095.415.0366206.00344850581.697.51
'002014''永新股份'6.173.705.956.006.266.0046294.00283716310.924.37
'600237''铜峰电子'3.762.733.663.663.793.6461493.00229045891.094.10
'002743''富煌钢构'6.161.996.046.016.176.0131041.00189197240.922.65
'300595''欧普康视'39.711.8738.9838.9739.9738.5011964.00469622380.873.77
'603768''常青股份'11.501.8611.2911.3711.5611.297135.0081527420.352.39
'002538''司尔特'5.201.765.115.085.255.04181522.00936771692.534.11
'300577''开润股份'35.291.7334.6934.6935.4034.691384.0048641020.222.05
'300475''聚隆科技'9.021.698.878.909.058.875132.0046043460.262.03
'002556''辉隆股份'4.941.654.864.845.024.8454269.00268880440.783.70
'002760''凤形股份'16.071.5815.8215.8216.1715.668002.00127952760.913.22
'300009''安科生物'16.201.5015.9615.9516.3615.7241864.00677370160.634.01
'002208''合肥城建'10.871.4910.7110.6511.0010.6547153.00513190911.473.27
'000521''长虹美菱'3.441.473.393.373.483.34348996.001193268623.344.13
'002817''黄山胶囊'18.061.4617.8017.8918.1817.724418.0079519430.512.58
'000980''众泰汽车'5.101.195.045.015.195.0086632.00443140200.433.77
'600063''皖维高新'2.661.142.632.622.682.6262464.00165652370.322.28
'600218''全柴动力'5.120.995.075.085.135.0815370.0078525680.420.99
'000859''国风塑业'3.160.963.133.123.183.1132499.00102453550.442.24
'603599''广信股份'11.980.9311.8711.9512.1211.8711674.00140051130.252.11
'600551''时代出版'8.750.928.678.698.848.6421735.00189958970.432.31
'603031''安德利'12.990.8512.8812.8813.0712.888203.00106439310.731.48
'000850''华茂股份'3.630.833.603.613.663.5739775.00144190720.422.50
'002057''中钢天源'6.370.796.326.326.436.2815020.0095672610.392.37
'002018''*ST华信'1.280.791.271.281.291.2667500.0086259620.302.36
'002347''泰尔股份'4.030.754.004.004.053.9722110.0088916070.492.00
'000930''中粮生化'8.150.748.098.078.158.0243810.00355718900.451.61
'000868''安凯客车'4.090.744.064.044.134.02100655.00411871171.372.71
'600496''精工钢构'2.880.702.862.872.882.8530477.0087406380.171.05
'002557''洽洽食品'19.600.6719.4719.4419.6719.1813991.00271319270.282.52
'000153''丰原药业'6.040.676.006.036.085.9516335.0098521290.522.17
'000543''皖能电力'4.710.644.684.724.754.6957025.00269228490.321.28
'600577''精达股份'3.180.633.163.243.273.17137202.00439948810.703.16
'000417''合肥百货'4.890.624.864.864.904.8611154.0054409900.140.82
'600567''山鹰纸业'3.250.623.233.223.283.20363000.001178198670.792.48
'300218''安利股份'6.850.596.816.876.876.778604.0058595100.401.47
'600808''马钢股份'3.780.533.763.763.813.72286542.001082192610.372.39
'600375''华菱星马'3.920.513.903.913.933.8921471.0084009040.391.03
'603656''泰禾光电'14.870.4714.8014.8914.9514.712058.0030542330.141.62
'600520''文一科技'13.790.4413.7313.7413.9213.6010585.00145442760.672.33
'603308''应流股份'9.130.449.099.079.289.0211398.00104410580.262.86
'600575''皖江物流'2.510.402.502.512.522.49149521.00374579470.381.20
'603011''合锻智能'5.010.404.994.985.064.9240996.00205530210.902.81
'300090''盛运环保'2.570.392.562.562.592.54192838.00495027281.461.95
'300452''山河药辅'14.300.3514.2514.1214.5314.129976.00143652790.722.88
'300520''科大国创'16.500.3016.4516.5516.7116.4114930.00246872070.741.82
'002607''亚夏汽车'8.270.248.258.178.378.13123770.001019065141.512.91

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

体彩快中彩走势图

青海