• 中东部高温降雨齐上阵 长江中下游多省份有暴雨 2019-02-16
  • 内蒙古原常委王素毅曾一次收10公斤黄金贿赂 2019-02-16
  • 北京限行升级:外地车进京每年最多84天! 2019-02-06
  • 很重要一个原因,是中国租房非常不方便,没有一个比较完善的租房市场,监管也不力。 2019-01-05
  • 张文中无罪洗冤,再盼顾雏军案佳音 2019-01-04
  • 张一山恋情遭曝光,女友竟是她… 2019-01-04
  • 青海学习十九大精神嵌套页面--青海频道--人民网 2019-01-03
  • 智媒云图(Intell Vision):缺陷检测 2019-01-03
  • 诺奖丑闻主角或面临6年监禁 2018-12-17
  • 女性之声——全国妇联 2018-12-17
  • 更新时间:
    注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
    代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
    数据传输中…
    更新时间:
      转到
    代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
    '002136''安纳达'9.1110.028.288.529.118.5262857.00561305652.927.13
    '600470''六国化工'4.319.953.923.984.313.97155213.00654421302.988.67
    '300247''乐金健康'4.134.293.963.974.183.90129115.00522063241.607.07
    '002571''德力股份'5.263.955.065.095.415.0366206.00344850581.697.51
    '002014''永新股份'6.173.705.956.006.266.0046294.00283716310.924.37
    '600237''铜峰电子'3.762.733.663.663.793.6461493.00229045891.094.10
    '002743''富煌钢构'6.161.996.046.016.176.0131041.00189197240.922.65
    '300595''欧普康视'39.711.8738.9838.9739.9738.5011964.00469622380.873.77
    '603768''常青股份'11.501.8611.2911.3711.5611.297135.0081527420.352.39
    '002538''司尔特'5.201.765.115.085.255.04181522.00936771692.534.11
    '300577''开润股份'35.291.7334.6934.6935.4034.691384.0048641020.222.05
    '300475''聚隆科技'9.021.698.878.909.058.875132.0046043460.262.03
    '002556''辉隆股份'4.941.654.864.845.024.8454269.00268880440.783.70
    '002760''凤形股份'16.071.5815.8215.8216.1715.668002.00127952760.913.22
    '300009''安科生物'16.201.5015.9615.9516.3615.7241864.00677370160.634.01
    '002208''合肥城建'10.871.4910.7110.6511.0010.6547153.00513190911.473.27
    '000521''长虹美菱'3.441.473.393.373.483.34348996.001193268623.344.13
    '002817''黄山胶囊'18.061.4617.8017.8918.1817.724418.0079519430.512.58
    '000980''众泰汽车'5.101.195.045.015.195.0086632.00443140200.433.77
    '600063''皖维高新'2.661.142.632.622.682.6262464.00165652370.322.28
    '600218''全柴动力'5.120.995.075.085.135.0815370.0078525680.420.99
    '000859''国风塑业'3.160.963.133.123.183.1132499.00102453550.442.24
    '603599''广信股份'11.980.9311.8711.9512.1211.8711674.00140051130.252.11
    '600551''时代出版'8.750.928.678.698.848.6421735.00189958970.432.31
    '603031''安德利'12.990.8512.8812.8813.0712.888203.00106439310.731.48
    '000850''华茂股份'3.630.833.603.613.663.5739775.00144190720.422.50
    '002057''中钢天源'6.370.796.326.326.436.2815020.0095672610.392.37
    '002018''*ST华信'1.280.791.271.281.291.2667500.0086259620.302.36
    '002347''泰尔股份'4.030.754.004.004.053.9722110.0088916070.492.00
    '000930''中粮生化'8.150.748.098.078.158.0243810.00355718900.451.61
    '000868''安凯客车'4.090.744.064.044.134.02100655.00411871171.372.71
    '600496''精工钢构'2.880.702.862.872.882.8530477.0087406380.171.05
    '002557''洽洽食品'19.600.6719.4719.4419.6719.1813991.00271319270.282.52
    '000153''丰原药业'6.040.676.006.036.085.9516335.0098521290.522.17
    '000543''皖能电力'4.710.644.684.724.754.6957025.00269228490.321.28
    '600577''精达股份'3.180.633.163.243.273.17137202.00439948810.703.16
    '000417''合肥百货'4.890.624.864.864.904.8611154.0054409900.140.82
    '600567''山鹰纸业'3.250.623.233.223.283.20363000.001178198670.792.48
    '300218''安利股份'6.850.596.816.876.876.778604.0058595100.401.47
    '600808''马钢股份'3.780.533.763.763.813.72286542.001082192610.372.39
    '600375''华菱星马'3.920.513.903.913.933.8921471.0084009040.391.03
    '603656''泰禾光电'14.870.4714.8014.8914.9514.712058.0030542330.141.62
    '600520''文一科技'13.790.4413.7313.7413.9213.6010585.00145442760.672.33
    '603308''应流股份'9.130.449.099.079.289.0211398.00104410580.262.86
    '600575''皖江物流'2.510.402.502.512.522.49149521.00374579470.381.20
    '603011''合锻智能'5.010.404.994.985.064.9240996.00205530210.902.81
    '300090''盛运环保'2.570.392.562.562.592.54192838.00495027281.461.95
    '300452''山河药辅'14.300.3514.2514.1214.5314.129976.00143652790.722.88
    '300520''科大国创'16.500.3016.4516.5516.7116.4114930.00246872070.741.82
    '002607''亚夏汽车'8.270.248.258.178.378.13123770.001019065141.512.91

    北京

    上海

    天津

    广东

    重庆

    黑龙江

    吉林

    辽宁

    河北

    河南

    山东

    山西

    陕西

    宁夏

    甘肃

    新疆

    内蒙古

    西藏

    四川

    云南

    贵州

    广西

    海南

    湖北

    湖南

    江西

    江苏

    浙江

    安徽

    体彩快中彩走势图

    青海

  • 中东部高温降雨齐上阵 长江中下游多省份有暴雨 2019-02-16
  • 内蒙古原常委王素毅曾一次收10公斤黄金贿赂 2019-02-16
  • 北京限行升级:外地车进京每年最多84天! 2019-02-06
  • 很重要一个原因,是中国租房非常不方便,没有一个比较完善的租房市场,监管也不力。 2019-01-05
  • 张文中无罪洗冤,再盼顾雏军案佳音 2019-01-04
  • 张一山恋情遭曝光,女友竟是她… 2019-01-04
  • 青海学习十九大精神嵌套页面--青海频道--人民网 2019-01-03
  • 智媒云图(Intell Vision):缺陷检测 2019-01-03
  • 诺奖丑闻主角或面临6年监禁 2018-12-17
  • 女性之声——全国妇联 2018-12-17