更新时间:
注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
数据传输中…
更新时间:
  转到
代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
'000632''三木集团'4.397.074.104.134.514.13330806.001475441197.119.27
'300341''麦迪电气'5.105.374.845.035.224.9161028.00309536661.206.40
'300132''青松股份'11.574.2311.1011.0611.5711.0671836.00815915191.864.59
'603555''贵人鸟'7.184.066.906.817.246.8192057.00650607831.466.23
'000993''闽东电力'5.093.884.904.905.094.8736358.00182584020.794.49
'002235''安妮股份'6.323.786.095.986.455.83496007.003056008637.9510.18
'002901''大博医疗'35.353.5134.1533.6435.4933.649885.00345531820.255.42
'300560''中富通'17.933.4617.3316.9818.1816.9876064.0013410243012.276.92
'603180''金牌厨柜'63.873.1361.9361.9563.9761.3417494.001102758882.594.25
'300605''恒锋信息'15.663.0315.2015.5715.6614.977470.00114503680.684.54
'600885''宏发股份'23.133.0322.4522.3023.2522.0931171.00712867450.425.17
'600711''盛屯矿业'5.232.955.085.025.284.95576462.002973611163.156.50
'603678''火炬电子'16.712.6416.2816.1716.9316.1339527.00652806750.874.91
'300750''宁德时代'80.032.5678.0378.0180.9978.0190675.007242586240.413.82
'002396''星网锐捷'18.002.5617.5517.5818.0817.2654115.00954881780.934.67
'600686''金龙汽车'7.742.527.557.727.757.5533898.00260503470.562.65
'002803''吉宏股份'30.472.4929.7329.5130.6029.4016357.00492037671.414.04
'002529''海源复材'7.662.417.487.457.677.4026710.00201863581.033.61
'603636''南威软件'9.542.369.329.309.589.1152393.00490401990.995.04
'002788''鹭燕医药'13.932.2813.6213.6314.0013.3513839.00190110130.724.77
'600603''广汇物流'4.532.264.434.484.544.3379897.00355147860.644.74
'600870''*ST厦华'3.172.263.103.103.203.0547751.00148821550.914.84
'002417''深南股份'7.602.157.447.407.607.2251887.00386455331.925.11
'002868''绿康生化'15.712.0815.3915.6015.7615.364486.0070009930.372.60
'600660''福耀玻璃'21.821.9621.4021.5221.9521.0772060.001548326620.294.11
'600163''中闽能源'3.251.883.193.203.253.1820245.0065146960.202.19
'601166''兴业银行'15.941.7915.6615.7415.9415.68513326.008143801040.251.66
'603444''吉比特'134.291.73132.00132.00136.47130.409036.001206859781.264.60
'000753''漳州发展'3.021.682.972.943.082.94103954.00314417991.054.71
'002335''科华恒盛'14.331.6314.1014.1014.4013.9411058.00156582530.403.26
'000997''新大陆'15.641.6215.3915.2215.6815.1352497.00805846600.523.57
'002174''游族网络'15.771.6115.5215.5815.8715.4127004.00421934620.302.96
'002925''盈趣科技'47.031.6046.2946.7547.3145.9023932.001116323300.523.05
'600734''实达集团'6.541.556.446.516.546.13131864.00842673292.116.37
'600493''凤竹纺织'5.881.555.795.795.925.7032316.00188584831.193.80
'300648''星云股份'16.371.5516.1216.2816.6615.7428472.00462947312.105.71
'300525''博思软件'24.381.5424.0124.4324.5923.8212856.00310928670.993.21
'002729''好利来'21.671.5021.3521.2721.6721.006504.00139301100.983.14
'300650''太龙照明'13.691.4813.4913.5813.7913.356579.0089197180.613.26
'600549''厦门钨业'13.241.4613.0513.0913.3512.9350772.00668537750.363.22
'603628''清源股份'7.711.457.607.617.747.3814275.00108660090.524.74
'300628''亿联网络'67.941.3967.0167.0267.9866.006397.00429202530.862.95
'002110''三钢闽光'13.211.3813.0313.0013.2712.84228644.002993222231.403.30
'300436''广生堂'25.661.3825.3125.0425.8025.044883.00124030190.353.00
'603933''睿能科技'19.261.3719.0018.7919.9918.7926171.00509849881.826.32
'300096''易联众'8.141.378.038.128.257.7295498.00764947222.226.60
'002785''万里石'9.471.289.359.139.649.1042017.00394994402.105.78
'600436''片仔癀'81.301.2680.2980.3881.3979.5127763.002240102770.462.34
'600802''福建水泥'8.051.267.957.938.087.8270044.00557607751.833.27
'002474''榕基软件'6.471.256.396.386.526.2647751.00305641030.774.07

北京

上海

天津

广东

重庆

黑龙江

吉林

辽宁

河北

河南

山东

山西

陕西

宁夏

甘肃

新疆

内蒙古

西藏

四川

云南

贵州

广西

海南

湖北

湖南

江西

江苏

浙江

安徽

体彩快中彩走势图

青海