• 中东部高温降雨齐上阵 长江中下游多省份有暴雨 2019-02-16
  • 内蒙古原常委王素毅曾一次收10公斤黄金贿赂 2019-02-16
  • 北京限行升级:外地车进京每年最多84天! 2019-02-06
  • 很重要一个原因,是中国租房非常不方便,没有一个比较完善的租房市场,监管也不力。 2019-01-05
  • 张文中无罪洗冤,再盼顾雏军案佳音 2019-01-04
  • 张一山恋情遭曝光,女友竟是她… 2019-01-04
  • 青海学习十九大精神嵌套页面--青海频道--人民网 2019-01-03
  • 智媒云图(Intell Vision):缺陷检测 2019-01-03
  • 诺奖丑闻主角或面临6年监禁 2018-12-17
  • 女性之声——全国妇联 2018-12-17
  • 更新时间:
    注:点击每列数据的名称可以进行排序。例如:点击“代码”可以按照股票代码排序
    代码 名称 最新价 涨跌幅 昨收 今开 最高 最低 成交量 成交额 换手 振幅 量比 资金 股吧
    数据传输中…
    更新时间:
      转到
    代码名称最新价涨跌幅昨收今开最高最低成交量成交额换手振幅量比
    '000632''三木集团'4.397.074.104.134.514.13330806.001475441197.119.27
    '300341''麦迪电气'5.105.374.845.035.224.9161028.00309536661.206.40
    '300132''青松股份'11.574.2311.1011.0611.5711.0671836.00815915191.864.59
    '603555''贵人鸟'7.184.066.906.817.246.8192057.00650607831.466.23
    '000993''闽东电力'5.093.884.904.905.094.8736358.00182584020.794.49
    '002235''安妮股份'6.323.786.095.986.455.83496007.003056008637.9510.18
    '002901''大博医疗'35.353.5134.1533.6435.4933.649885.00345531820.255.42
    '300560''中富通'17.933.4617.3316.9818.1816.9876064.0013410243012.276.92
    '603180''金牌厨柜'63.873.1361.9361.9563.9761.3417494.001102758882.594.25
    '300605''恒锋信息'15.663.0315.2015.5715.6614.977470.00114503680.684.54
    '600885''宏发股份'23.133.0322.4522.3023.2522.0931171.00712867450.425.17
    '600711''盛屯矿业'5.232.955.085.025.284.95576462.002973611163.156.50
    '603678''火炬电子'16.712.6416.2816.1716.9316.1339527.00652806750.874.91
    '300750''宁德时代'80.032.5678.0378.0180.9978.0190675.007242586240.413.82
    '002396''星网锐捷'18.002.5617.5517.5818.0817.2654115.00954881780.934.67
    '600686''金龙汽车'7.742.527.557.727.757.5533898.00260503470.562.65
    '002803''吉宏股份'30.472.4929.7329.5130.6029.4016357.00492037671.414.04
    '002529''海源复材'7.662.417.487.457.677.4026710.00201863581.033.61
    '603636''南威软件'9.542.369.329.309.589.1152393.00490401990.995.04
    '002788''鹭燕医药'13.932.2813.6213.6314.0013.3513839.00190110130.724.77
    '600603''广汇物流'4.532.264.434.484.544.3379897.00355147860.644.74
    '600870''*ST厦华'3.172.263.103.103.203.0547751.00148821550.914.84
    '002417''深南股份'7.602.157.447.407.607.2251887.00386455331.925.11
    '002868''绿康生化'15.712.0815.3915.6015.7615.364486.0070009930.372.60
    '600660''福耀玻璃'21.821.9621.4021.5221.9521.0772060.001548326620.294.11
    '600163''中闽能源'3.251.883.193.203.253.1820245.0065146960.202.19
    '601166''兴业银行'15.941.7915.6615.7415.9415.68513326.008143801040.251.66
    '603444''吉比特'134.291.73132.00132.00136.47130.409036.001206859781.264.60
    '000753''漳州发展'3.021.682.972.943.082.94103954.00314417991.054.71
    '002335''科华恒盛'14.331.6314.1014.1014.4013.9411058.00156582530.403.26
    '000997''新大陆'15.641.6215.3915.2215.6815.1352497.00805846600.523.57
    '002174''游族网络'15.771.6115.5215.5815.8715.4127004.00421934620.302.96
    '002925''盈趣科技'47.031.6046.2946.7547.3145.9023932.001116323300.523.05
    '600734''实达集团'6.541.556.446.516.546.13131864.00842673292.116.37
    '600493''凤竹纺织'5.881.555.795.795.925.7032316.00188584831.193.80
    '300648''星云股份'16.371.5516.1216.2816.6615.7428472.00462947312.105.71
    '300525''博思软件'24.381.5424.0124.4324.5923.8212856.00310928670.993.21
    '002729''好利来'21.671.5021.3521.2721.6721.006504.00139301100.983.14
    '300650''太龙照明'13.691.4813.4913.5813.7913.356579.0089197180.613.26
    '600549''厦门钨业'13.241.4613.0513.0913.3512.9350772.00668537750.363.22
    '603628''清源股份'7.711.457.607.617.747.3814275.00108660090.524.74
    '300628''亿联网络'67.941.3967.0167.0267.9866.006397.00429202530.862.95
    '002110''三钢闽光'13.211.3813.0313.0013.2712.84228644.002993222231.403.30
    '300436''广生堂'25.661.3825.3125.0425.8025.044883.00124030190.353.00
    '603933''睿能科技'19.261.3719.0018.7919.9918.7926171.00509849881.826.32
    '300096''易联众'8.141.378.038.128.257.7295498.00764947222.226.60
    '002785''万里石'9.471.289.359.139.649.1042017.00394994402.105.78
    '600436''片仔癀'81.301.2680.2980.3881.3979.5127763.002240102770.462.34
    '600802''福建水泥'8.051.267.957.938.087.8270044.00557607751.833.27
    '002474''榕基软件'6.471.256.396.386.526.2647751.00305641030.774.07

    北京

    上海

    天津

    广东

    重庆

    黑龙江

    吉林

    辽宁

    河北

    河南

    山东

    山西

    陕西

    宁夏

    甘肃

    新疆

    内蒙古

    西藏

    四川

    云南

    贵州

    广西

    海南

    湖北

    湖南

    江西

    江苏

    浙江

    安徽

    体彩快中彩走势图

    青海

  • 中东部高温降雨齐上阵 长江中下游多省份有暴雨 2019-02-16
  • 内蒙古原常委王素毅曾一次收10公斤黄金贿赂 2019-02-16
  • 北京限行升级:外地车进京每年最多84天! 2019-02-06
  • 很重要一个原因,是中国租房非常不方便,没有一个比较完善的租房市场,监管也不力。 2019-01-05
  • 张文中无罪洗冤,再盼顾雏军案佳音 2019-01-04
  • 张一山恋情遭曝光,女友竟是她… 2019-01-04
  • 青海学习十九大精神嵌套页面--青海频道--人民网 2019-01-03
  • 智媒云图(Intell Vision):缺陷检测 2019-01-03
  • 诺奖丑闻主角或面临6年监禁 2018-12-17
  • 女性之声——全国妇联 2018-12-17